Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pq Group Holdings Inc (NY: ECVT )

9.830 +0.150 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.710	9.890	9.660	9.830	529,977	+0.15(+1.55%)
May 16, 2024	9.580	9.690	9.535	9.680	459,020	+0.08(+0.83%)
May 15, 2024	9.700	9.710	9.500	9.600	542,464	+0.03(+0.31%)
May 14, 2024	9.720	9.765	9.455	9.570	654,204	-0.10(-1.03%)
May 13, 2024	9.830	9.890	9.640	9.670	398,947	-0.11(-1.12%)
May 10, 2024	9.840	9.850	9.670	9.780	510,011	-0.02(-0.20%)
May 09, 2024	9.870	9.955	9.723	9.800	841,576	-0.03(-0.31%)
May 08, 2024	9.620	9.865	9.565	9.830	701,112	+0.07(+0.72%)
May 07, 2024	9.570	9.840	9.520	9.760	718,605	+0.26(+2.74%)
May 06, 2024	9.850	9.915	9.430	9.500	1,117,439	-0.30(-3.06%)
May 03, 2024	10.16	10.16	9.650	9.800	1,105,533	-0.19(-1.90%)
May 02, 2024	9.830	10.57	9.800	9.990	1,755,130	+0.48(+5.05%)
May 01, 2024	9.490	9.670	9.400	9.510	516,436	+0.08(+0.85%)
Apr 30, 2024	9.860	9.860	9.430	9.430	600,200	-0.52(-5.23%)
Apr 29, 2024	9.940	10.09	9.910	9.950	355,208	+0.04(+0.40%)
Apr 26, 2024	9.940	10.06	9.895	9.910	304,761	+0.01(+0.10%)
Apr 25, 2024	9.970	9.970	9.830	9.900	412,350	-0.14(-1.39%)
Apr 24, 2024	10.02	10.12	9.890	10.04	674,255	-0.06(-0.59%)
Apr 23, 2024	9.870	10.13	9.870	10.10	340,110	+0.17(+1.71%)
Apr 22, 2024	9.980	10.05	9.865	9.930	485,594	-0.02(-0.20%)
Apr 19, 2024	9.740	9.970	9.630	9.950	535,082	+0.19(+1.95%)
Apr 18, 2024	9.880	9.905	9.735	9.760	419,242	-0.07(-0.71%)
Apr 17, 2024	9.980	10.04	9.800	9.830	439,946	-0.09(-0.91%)
Apr 16, 2024	9.950	10.02	9.810	9.920	551,374	-0.10(-1.00%)
Apr 15, 2024	10.33	10.40	10.02	10.02	407,634	-0.29(-2.81%)
Apr 12, 2024	10.49	10.54	10.20	10.31	476,639	-0.26(-2.46%)
Apr 11, 2024	10.56	10.65	10.52	10.57	536,365	+0.12(+1.15%)
Apr 10, 2024	10.63	10.76	10.36	10.45	535,364	-0.32(-2.97%)
Apr 09, 2024	10.69	10.79	10.56	10.77	1,293,535	+0.06(+0.56%)
Apr 08, 2024	10.80	10.86	10.67	10.71	273,058	-0.01(-0.09%)
Apr 05, 2024	10.73	10.76	10.58	10.72	405,834	-0.02(-0.19%)
Apr 04, 2024	11.20	11.21	10.72	10.74	575,086	-0.30(-2.72%)
Apr 03, 2024	10.85	11.09	10.83	11.04	705,097	+0.15(+1.38%)
Apr 02, 2024	10.79	11.01	10.75	10.89	702,874	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pq Group Holdings Inc (NY: ECVT )

Historical Prices