Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.850 7.360 6.730 7.000 1,430,884 +0.20(+2.94%)
Mar 30, 2023 6.980 7.120 6.700 6.800 1,173,542 -0.18(-2.58%)
Mar 29, 2023 6.700 8.480 6.700 6.980 5,186,045 +0.28(+4.18%)
Mar 28, 2023 6.810 6.860 6.700 6.700 571,006 -0.16(-2.33%)
Mar 27, 2023 6.880 6.950 6.716 6.860 558,679 -0.03(-0.44%)
Mar 24, 2023 7.050 7.110 6.750 6.890 1,114,397 -0.16(-2.27%)
Mar 23, 2023 7.130 7.220 7.000 7.050 731,903 -0.12(-1.67%)
Mar 22, 2023 7.200 7.320 7.108 7.170 526,173 -0.10(-1.38%)
Mar 21, 2023 7.300 7.380 7.150 7.270 632,516 +0.00(+0.00%)
Mar 20, 2023 7.950 8.050 7.150 7.270 1,557,658 -0.78(-9.69%)
Mar 17, 2023 8.000 8.120 7.990 8.050 1,025,617 +0.04(+0.50%)
Mar 16, 2023 8.020 8.240 7.985 8.010 972,064 -0.17(-2.08%)
Mar 15, 2023 8.100 8.350 7.230 8.180 2,029,709 -0.16(-1.92%)
Mar 14, 2023 8.330 8.460 8.330 8.340 1,015,770 -0.01(-0.12%)
Mar 13, 2023 8.120 8.420 8.040 8.350 1,216,213 -0.01(-0.12%)
Mar 10, 2023 8.340 8.450 8.240 8.360 1,683,609 +0.01(+0.12%)
Mar 09, 2023 8.270 8.490 8.120 8.350 2,420,593 +0.03(+0.36%)
Mar 08, 2023 8.500 8.680 8.020 8.320 6,932,371 +0.40(+5.05%)
Mar 07, 2023 7.910 8.080 7.900 7.920 1,694,225 +0.01(+0.13%)
Mar 06, 2023 7.900 8.040 7.840 7.910 1,336,770 +0.12(+1.54%)
Mar 03, 2023 7.820 8.070 7.760 7.790 1,873,208 -0.02(-0.26%)
Mar 02, 2023 7.780 7.870 7.730 7.810 1,271,520 +0.07(+0.90%)
Mar 01, 2023 7.790 7.930 7.720 7.740 1,257,644 +0.00(+0.00%)
Feb 28, 2023 7.800 7.960 7.610 7.740 1,440,715 -0.13(-1.65%)
Feb 27, 2023 8.030 8.150 7.840 7.870 1,121,137 -0.16(-1.99%)
Feb 24, 2023 8.050 8.190 7.779 8.030 1,427,771 -0.19(-2.31%)
Feb 23, 2023 8.460 8.480 7.950 8.220 1,860,562 +0.00(+0.00%)
Feb 22, 2023 8.350 8.790 8.010 8.220 2,981,652 +0.11(+1.36%)
Feb 21, 2023 8.420 8.440 7.900 8.110 1,402,525 -0.39(-4.59%)
Feb 17, 2023 8.500 8.570 8.380 8.500 932,785 -0.10(-1.16%)
Feb 16, 2023 8.710 8.770 8.510 8.600 1,218,971 -0.20(-2.27%)
Feb 15, 2023 8.690 8.890 8.600 8.800 1,219,535 +0.04(+0.46%)
Feb 14, 2023 8.740 9.130 8.650 8.760 1,762,469 -0.06(-0.68%)
Feb 13, 2023 9.190 9.211 8.620 8.820 1,835,210 -0.40(-4.34%)
Feb 10, 2023 10.10 10.80 9.210 9.220 6,732,830 -0.21(-2.23%)
Feb 09, 2023 9.550 9.650 9.150 9.430 1,389,872 -0.05(-0.53%)
Feb 08, 2023 9.650 9.759 9.370 9.480 1,356,721 -0.17(-1.76%)
Feb 07, 2023 9.910 9.990 9.560 9.650 1,793,680 -0.41(-4.08%)
Feb 06, 2023 10.10 10.18 9.910 10.06 1,506,490 +0.06(+0.60%)
Feb 03, 2023 10.13 10.26 9.820 10.00 2,184,559 -0.13(-1.28%)
Feb 02, 2023 10.39 11.15 10.10 10.13 5,722,760 +0.04(+0.40%)
Feb 01, 2023 10.18 10.33 9.860 10.09 2,085,857 -0.11(-1.08%)
Jan 31, 2023 10.60 10.60 10.17 10.20 2,711,583 +0.01(+0.10%)
Jan 30, 2023 10.17 10.34 10.10 10.19 1,318,484 -0.15(-1.45%)
Jan 27, 2023 10.30 11.49 10.18 10.34 6,322,517 -0.01(-0.10%)
Jan 26, 2023 10.49 10.61 10.26 10.35 1,680,853 -0.29(-2.73%)
Jan 25, 2023 10.56 10.72 10.40 10.64 1,174,927 -0.17(-1.57%)
Jan 24, 2023 10.98 11.17 10.71 10.81 1,648,399 -0.27(-2.44%)
Jan 23, 2023 11.00 11.39 10.83 11.08 2,051,180 +0.00(+0.00%)
Jan 20, 2023 11.00 11.70 10.75 11.08 3,073,198 -0.01(-0.09%)
Jan 19, 2023 12.92 12.92 10.81 11.09 4,075,716 -0.71(-6.02%)
Jan 18, 2023 10.80 14.25 10.45 11.80 14,391,940 +1.08(+10.07%)
Jan 17, 2023 10.98 11.25 10.33 10.72 2,751,634 -0.32(-2.90%)
Jan 13, 2023 11.05 12.30 10.85 11.04 4,441,747 -0.20(-1.78%)
Jan 12, 2023 13.30 13.39 10.93 11.24 4,727,577 -1.96(-14.85%)
Jan 11, 2023 14.99 15.45 12.99 13.20 6,160,269 -0.27(-2.00%)
Jan 10, 2023 14.47 17.00 13.11 13.47 8,786,732 -1.41(-9.48%)
Jan 09, 2023 23.00 25.50 14.65 14.88 11,699,332 -8.06(-35.14%)
Jan 06, 2023 26.51 36.40 18.75 22.94 21,064,580 -7.01(-23.41%)
Jan 05, 2023 16.96 37.72 16.65 29.95 39,992,400 +19.95(+199.50%)
Jan 04, 2023 9.500 10.43 9.310 10.00 362,320 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.