Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.260 +0.010 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.224 8.417 7.566 8.011 383,739 -0.20(-2.47%)
May 27, 2021 7.314 8.407 7.256 8.214 651,802 +0.93(+12.75%)
May 26, 2021 7.159 7.392 7.053 7.285 505,803 +0.04(+0.53%)
May 25, 2021 7.072 7.256 6.976 7.246 740,897 +0.09(+1.22%)
May 24, 2021 6.947 7.256 6.888 7.159 822,882 +0.17(+2.49%)
May 21, 2021 7.353 7.401 6.850 6.985 478,835 -0.27(-3.73%)
May 20, 2021 7.188 7.256 7.130 7.256 611,829 +0.10(+1.35%)
May 19, 2021 7.111 7.208 6.917 7.159 486,046 -0.15(-1.99%)
May 18, 2021 7.324 7.546 6.985 7.304 1,071,635 -0.30(-3.94%)
May 17, 2021 7.653 7.740 7.392 7.604 585,460 -0.31(-3.91%)
May 14, 2021 6.772 7.914 6.627 7.914 2,975,258 +1.18(+17.53%)
May 13, 2021 7.266 7.411 6.661 6.734 3,533,267 -0.17(-2.52%)
May 12, 2021 7.653 7.933 6.739 6.908 2,136,252 -0.75(-9.85%)
May 11, 2021 7.856 8.156 7.556 7.662 1,663,446 -0.56(-6.82%)
May 10, 2021 9.626 9.626 7.991 8.224 3,670,728 -1.16(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.