Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.413 8.467 8.269 8.314 91,354 +0.04(+0.43%)
Apr 28, 2022 8.036 8.305 7.964 8.278 98,865 +0.25(+3.14%)
Apr 27, 2022 8.063 8.202 8.010 8.027 92,964 -0.05(-0.67%)
Apr 26, 2022 8.413 8.413 7.973 8.081 131,006 -0.26(-3.13%)
Apr 25, 2022 8.242 8.386 7.955 8.341 114,716 -0.19(-2.21%)
Apr 22, 2022 8.602 8.845 8.503 8.530 62,622 -0.24(-2.77%)
Apr 21, 2022 9.186 9.213 8.665 8.773 110,066 -0.59(-6.33%)
Apr 20, 2022 9.258 9.370 9.069 9.366 62,229 +0.21(+2.26%)
Apr 19, 2022 9.303 9.366 9.114 9.159 69,655 -0.19(-2.02%)
Apr 18, 2022 9.357 9.474 9.308 9.348 81,015 +0.00(+0.00%)
Apr 14, 2022 9.195 9.384 9.159 9.348 146,560 +0.17(+1.86%)
Apr 13, 2022 8.979 9.240 8.944 9.177 114,768 +0.25(+2.82%)
Apr 12, 2022 9.006 9.105 8.912 8.926 79,679 -0.05(-0.60%)
Apr 11, 2022 8.899 9.051 8.881 8.979 86,680 +0.12(+1.32%)
Apr 08, 2022 8.809 8.997 8.746 8.863 127,250 +0.00(+0.00%)
Apr 07, 2022 8.665 8.908 8.602 8.863 71,161 +0.21(+2.39%)
Apr 06, 2022 8.997 8.997 8.629 8.656 55,211 -0.27(-3.02%)
Apr 05, 2022 8.970 9.285 8.892 8.926 168,283 -0.06(-0.70%)
Apr 04, 2022 9.114 9.222 8.890 8.988 112,846 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.