Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.6516 -0.0574 (-8.10%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.220 1.250 1.190 1.240 80,404 +0.02(+1.64%)
Mar 30, 2023 1.220 1.230 1.220 1.220 40,639 +0.02(+1.67%)
Mar 29, 2023 1.260 1.260 1.200 1.200 64,368 -0.03(-2.44%)
Mar 28, 2023 1.250 1.290 1.220 1.230 59,185 -0.02(-1.60%)
Mar 27, 2023 1.270 1.310 1.250 1.250 71,886 -0.03(-2.34%)
Mar 24, 2023 1.330 1.380 1.280 1.280 131,068 -0.07(-5.19%)
Mar 23, 2023 1.420 1.420 1.340 1.350 50,684 -0.01(-0.74%)
Mar 22, 2023 1.450 1.450 1.350 1.360 44,078 -0.09(-6.21%)
Mar 21, 2023 1.400 1.500 1.390 1.450 66,030 +0.10(+7.41%)
Mar 20, 2023 1.340 1.400 1.340 1.350 65,748 +0.01(+0.75%)
Mar 17, 2023 1.350 1.410 1.340 1.340 137,671 -0.03(-2.19%)
Mar 16, 2023 1.350 1.410 1.350 1.370 82,424 +0.01(+0.74%)
Mar 15, 2023 1.400 1.480 1.360 1.360 168,141 -0.08(-5.56%)
Mar 14, 2023 1.380 1.550 1.380 1.440 50,332 -0.01(-0.69%)
Mar 13, 2023 1.420 1.480 1.417 1.450 55,883 -0.01(-0.68%)
Mar 10, 2023 1.540 1.540 1.460 1.460 119,354 -0.07(-4.58%)
Mar 09, 2023 1.590 1.600 1.520 1.530 33,140 -0.05(-3.16%)
Mar 08, 2023 1.540 1.600 1.540 1.580 53,404 +0.07(+4.64%)
Mar 07, 2023 1.530 1.580 1.510 1.510 94,361 -0.04(-2.58%)
Mar 06, 2023 1.480 1.570 1.480 1.550 29,588 +0.04(+2.65%)
Mar 03, 2023 1.490 1.550 1.490 1.510 40,437 +0.01(+0.67%)
Mar 02, 2023 1.480 1.540 1.480 1.500 20,229 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.