Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.7422
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.220
1.250
1.190
1.240
80,404
+0.02(+1.64%)
Mar 30, 2023
1.220
1.230
1.220
1.220
40,639
+0.02(+1.67%)
Mar 29, 2023
1.260
1.260
1.200
1.200
64,368
-0.03(-2.44%)
Mar 28, 2023
1.250
1.290
1.220
1.230
59,185
-0.02(-1.60%)
Mar 27, 2023
1.270
1.310
1.250
1.250
71,886
-0.03(-2.34%)
Mar 24, 2023
1.330
1.380
1.280
1.280
131,068
-0.07(-5.19%)
Mar 23, 2023
1.420
1.420
1.340
1.350
50,684
-0.01(-0.74%)
Mar 22, 2023
1.450
1.450
1.350
1.360
44,078
-0.09(-6.21%)
Mar 21, 2023
1.400
1.500
1.390
1.450
66,030
+0.10(+7.41%)
Mar 20, 2023
1.340
1.400
1.340
1.350
65,748
+0.01(+0.75%)
Mar 17, 2023
1.350
1.410
1.340
1.340
137,671
-0.03(-2.19%)
Mar 16, 2023
1.350
1.410
1.350
1.370
82,424
+0.01(+0.74%)
Mar 15, 2023
1.400
1.480
1.360
1.360
168,141
-0.08(-5.56%)
Mar 14, 2023
1.380
1.550
1.380
1.440
50,332
-0.01(-0.69%)
Mar 13, 2023
1.420
1.480
1.417
1.450
55,883
-0.01(-0.68%)
Mar 10, 2023
1.540
1.540
1.460
1.460
119,354
-0.07(-4.58%)
Mar 09, 2023
1.590
1.600
1.520
1.530
33,140
-0.05(-3.16%)
Mar 08, 2023
1.540
1.600
1.540
1.580
53,404
+0.07(+4.64%)
Mar 07, 2023
1.530
1.580
1.510
1.510
94,361
-0.04(-2.58%)
Mar 06, 2023
1.480
1.570
1.480
1.550
29,588
+0.04(+2.65%)
Mar 03, 2023
1.490
1.550
1.490
1.510
40,437
+0.01(+0.67%)
Mar 02, 2023
1.480
1.540
1.480
1.500
20,229
+0.02(+1.35%)
Mar 01, 2023
1.460
1.520
1.460
1.480
38,907
+0.02(+1.37%)
Feb 28, 2023
1.440
1.530
1.440
1.460
46,869
+0.00(+0.00%)
Feb 27, 2023
1.480
1.521
1.460
1.460
48,677
-0.02(-1.35%)
Feb 24, 2023
1.490
1.524
1.480
1.480
47,778
-0.02(-1.33%)
Feb 23, 2023
1.510
1.550
1.485
1.500
59,819
-0.02(-1.32%)
Feb 22, 2023
1.490
1.580
1.490
1.520
62,790
+0.02(+1.33%)
Feb 21, 2023
1.520
1.581
1.500
1.500
60,781
-0.05(-3.23%)
Feb 17, 2023
1.590
1.620
1.550
1.550
58,731
-0.05(-3.13%)
Feb 16, 2023
1.600
1.635
1.580
1.600
28,869
-0.02(-1.23%)
Feb 15, 2023
1.610
1.655
1.610
1.620
117,051
+0.00(+0.00%)
Feb 14, 2023
1.590
1.650
1.590
1.620
40,598
-0.01(-0.61%)
Feb 13, 2023
1.630
1.630
1.590
1.630
39,925
+0.02(+1.24%)
Feb 10, 2023
1.650
1.660
1.600
1.610
25,299
+0.00(+0.00%)
Feb 09, 2023
1.640
1.688
1.600
1.610
39,057
-0.03(-1.83%)
Feb 08, 2023
1.630
1.680
1.570
1.640
112,781
-0.03(-1.80%)
Feb 07, 2023
1.600
1.691
1.600
1.670
51,790
+0.03(+1.83%)
Feb 06, 2023
1.700
1.716
1.600
1.640
119,987
-0.08(-4.65%)
Feb 03, 2023
1.780
1.780
1.710
1.720
81,733
-0.06(-3.37%)
Feb 02, 2023
1.750
1.950
1.740
1.780
344,900
+0.03(+1.71%)
Feb 01, 2023
1.750
1.780
1.740
1.750
44,364
-0.01(-0.57%)
Jan 31, 2023
1.760
1.800
1.760
1.760
107,123
-0.07(-3.83%)
Jan 30, 2023
1.870
1.950
1.820
1.830
82,950
-0.07(-3.68%)
Jan 27, 2023
1.770
1.920
1.770
1.900
84,596
+0.10(+5.56%)
Jan 26, 2023
1.830
1.830
1.780
1.800
71,740
-0.01(-0.55%)
Jan 25, 2023
1.770
1.818
1.730
1.810
48,395
+0.05(+2.84%)
Jan 24, 2023
1.780
1.820
1.740
1.760
71,534
-0.01(-0.56%)
Jan 23, 2023
1.710
1.830
1.710
1.770
88,283
+0.03(+1.72%)
Jan 20, 2023
1.700
1.750
1.680
1.740
61,162
+0.05(+2.96%)
Jan 19, 2023
1.620
1.700
1.600
1.690
67,016
+0.03(+1.81%)
Jan 18, 2023
1.640
1.690
1.640
1.660
52,120
+0.00(+0.00%)
Jan 17, 2023
1.570
1.680
1.561
1.660
106,251
+0.09(+5.73%)
Jan 13, 2023
1.530
1.580
1.530
1.570
99,501
+0.02(+1.29%)
Jan 12, 2023
1.460
1.560
1.460
1.550
73,457
+0.08(+5.44%)
Jan 11, 2023
1.440
1.490
1.410
1.470
67,222
+0.04(+2.80%)
Jan 10, 2023
1.410
1.460
1.410
1.430
86,443
+0.00(+0.00%)
Jan 09, 2023
1.410
1.450
1.410
1.430
65,799
+0.00(+0.00%)
Jan 06, 2023
1.390
1.453
1.380
1.430
75,355
+0.04(+2.88%)
Jan 05, 2023
1.300
1.400
1.300
1.390
125,170
+0.07(+5.30%)
Jan 04, 2023
1.300
1.350
1.300
1.320
21,923
+0.01(+0.76%)
Jan 03, 2023
1.260
1.330
1.250
1.310
116,363
+0.04(+3.15%)
Dec 30, 2022
1.250
1.300
1.250
1.270
86,859
-0.01(-0.78%)
Dec 29, 2022
1.290
1.300
1.270
1.280
99,882
+0.03(+2.40%)
Dec 28, 2022
1.260
1.300
1.250
1.250
66,412
-0.02(-1.57%)
Dec 27, 2022
1.280
1.280
1.250
1.270
124,120
-0.02(-1.55%)
Dec 23, 2022
1.320
1.320
1.260
1.290
90,094
-0.01(-0.77%)
Dec 22, 2022
1.300
1.330
1.280
1.300
132,287
-0.01(-0.76%)
Dec 21, 2022
1.300
1.330
1.300
1.310
88,693
+0.01(+0.77%)
Dec 20, 2022
1.310
1.340
1.300
1.300
52,085
-0.02(-1.52%)
Dec 19, 2022
1.330
1.350
1.320
1.320
59,008
-0.02(-1.49%)
Dec 16, 2022
1.320
1.380
1.310
1.340
302,073
+0.00(+0.00%)
Dec 15, 2022
1.320
1.360
1.300
1.340
141,160
+0.01(+0.75%)
Dec 14, 2022
1.340
1.370
1.330
1.330
103,553
-0.01(-0.75%)
Dec 13, 2022
1.420
1.480
1.340
1.340
304,190
-0.05(-3.60%)
Dec 12, 2022
1.390
1.470
1.390
1.390
116,282
-0.02(-1.42%)
Dec 09, 2022
1.420
1.490
1.410
1.410
108,012
-0.01(-0.70%)
Dec 08, 2022
1.450
1.485
1.380
1.420
213,021
-0.05(-3.40%)
Dec 07, 2022
1.220
1.490
1.200
1.470
1,031,753
+0.27(+22.50%)
Dec 06, 2022
1.300
1.340
1.200
1.200
152,868
-0.10(-7.69%)
Dec 05, 2022
1.360
1.390
1.280
1.300
191,222
-0.09(-6.47%)
Dec 02, 2022
1.300
1.410
1.300
1.390
83,822
+0.02(+1.46%)
Dec 01, 2022
1.350
1.400
1.350
1.370
83,588
+0.00(+0.00%)
Nov 30, 2022
1.280
1.390
1.260
1.370
84,749
+0.07(+5.38%)
Nov 29, 2022
1.300
1.390
1.300
1.300
209,115
-0.10(-7.14%)
Nov 28, 2022
1.380
1.445
1.380
1.400
101,732
-0.01(-0.71%)
Nov 25, 2022
1.380
1.410
1.310
1.410
262,238
+0.01(+0.71%)
Nov 23, 2022
1.470
1.500
1.390
1.400
503,718
-0.10(-6.67%)
Nov 22, 2022
1.550
1.590
1.470
1.500
117,435
-0.06(-3.85%)
Nov 21, 2022
1.550
1.590
1.531
1.560
123,610
-0.01(-0.64%)
Nov 18, 2022
1.550
1.580
1.530
1.570
72,748
+0.07(+4.67%)
Nov 17, 2022
1.430
1.510
1.400
1.500
69,080
+0.03(+2.04%)
Nov 16, 2022
1.400
1.490
1.390
1.470
66,130
+0.03(+2.08%)
Nov 15, 2022
1.390
1.455
1.390
1.440
78,434
+0.05(+3.60%)
Nov 14, 2022
1.420
1.440
1.370
1.390
157,464
-0.02(-1.42%)
Nov 11, 2022
1.380
1.560
1.270
1.410
496,009
-0.05(-3.42%)
Nov 10, 2022
1.450
1.500
1.400
1.460
118,343
+0.09(+6.57%)
Nov 09, 2022
1.610
1.650
1.350
1.370
358,710
-0.14(-9.27%)
Nov 08, 2022
1.460
1.535
1.430
1.510
86,094
+0.03(+2.03%)
Nov 07, 2022
1.450
1.510
1.440
1.480
120,064
-0.01(-0.67%)
Nov 04, 2022
1.460
1.510
1.441
1.490
117,162
+0.03(+2.05%)
Nov 03, 2022
1.470
1.510
1.460
1.460
56,154
-0.02(-1.35%)
Nov 02, 2022
1.550
1.650
1.480
1.480
71,429
-0.11(-6.92%)
Nov 01, 2022
1.590
1.650
1.550
1.590
76,876
-0.02(-1.24%)
Oct 31, 2022
1.530
1.670
1.520
1.610
78,236
+0.06(+3.87%)
Oct 28, 2022
1.480
1.590
1.480
1.550
68,893
+0.06(+4.03%)
Oct 27, 2022
1.520
1.560
1.480
1.490
64,878
-0.04(-2.61%)
Oct 26, 2022
1.570
1.600
1.520
1.530
126,971
+0.00(+0.00%)
Oct 25, 2022
1.470
1.620
1.470
1.530
185,615
+0.03(+2.00%)
Oct 24, 2022
1.650
1.690
1.500
1.500
246,958
-0.18(-10.71%)
Oct 21, 2022
1.750
1.750
1.680
1.680
104,677
-0.02(-1.18%)
Oct 20, 2022
1.680
1.760
1.660
1.700
206,744
+0.01(+0.59%)
Oct 19, 2022
1.710
1.750
1.680
1.690
135,321
-0.05(-2.87%)
Oct 18, 2022
1.680
1.760
1.630
1.740
121,988
+0.06(+3.57%)
Oct 17, 2022
1.590
1.710
1.590
1.680
110,103
+0.09(+5.66%)
Oct 14, 2022
1.570
1.710
1.570
1.590
128,003
-0.03(-1.85%)
Oct 13, 2022
1.540
1.720
1.540
1.620
182,098
+0.02(+1.25%)
Oct 12, 2022
1.480
1.610
1.480
1.600
91,533
+0.08(+5.26%)
Oct 11, 2022
1.530
1.600
1.500
1.520
51,778
-0.04(-2.56%)
Oct 10, 2022
1.590
1.590
1.490
1.560
106,760
-0.03(-1.89%)
Oct 07, 2022
1.670
1.700
1.560
1.590
150,544
-0.12(-7.02%)
Oct 06, 2022
1.600
1.750
1.600
1.710
123,099
+0.10(+6.21%)
Oct 05, 2022
1.650
1.710
1.600
1.610
115,574
-0.11(-6.40%)
Oct 04, 2022
1.660
1.740
1.660
1.720
189,634
+0.07(+4.24%)
Oct 03, 2022
1.490
1.770
1.490
1.650
164,611
+0.17(+11.49%)
Sep 30, 2022
1.410
1.530
1.410
1.480
123,097
+0.04(+2.78%)
Sep 29, 2022
1.470
1.570
1.430
1.440
249,177
-0.06(-4.00%)
Sep 28, 2022
1.440
1.510
1.410
1.500
119,208
+0.05(+3.45%)
Sep 27, 2022
1.350
1.490
1.350
1.450
177,778
+0.10(+7.41%)
Sep 26, 2022
1.350
1.430
1.330
1.350
85,640
+0.00(+0.00%)
Sep 23, 2022
1.440
1.440
1.330
1.350
101,649
-0.11(-7.53%)
Sep 22, 2022
1.500
1.520
1.445
1.460
78,335
-0.04(-2.67%)
Sep 21, 2022
1.500
1.533
1.500
1.500
82,042
-0.02(-1.32%)
Sep 20, 2022
1.530
1.540
1.500
1.520
154,472
-0.02(-1.30%)
Sep 19, 2022
1.460
1.560
1.460
1.540
101,343
+0.03(+1.99%)
Sep 16, 2022
1.500
1.570
1.500
1.510
378,115
-0.04(-2.58%)
Sep 15, 2022
1.540
1.580
1.520
1.550
92,743
+0.04(+2.65%)
Sep 14, 2022
1.590
1.606
1.510
1.510
150,427
-0.05(-3.21%)
Sep 13, 2022
1.560
1.650
1.500
1.560
245,764
-0.04(-2.50%)
Sep 12, 2022
1.410
1.650
1.380
1.600
522,061
+0.21(+15.11%)
Sep 09, 2022
1.350
1.410
1.350
1.390
75,940
+0.04(+2.96%)
Sep 08, 2022
1.340
1.380
1.320
1.350
58,839
+0.00(+0.00%)
Sep 07, 2022
1.290
1.370
1.290
1.350
100,810
+0.05(+3.85%)
Sep 06, 2022
1.330
1.390
1.290
1.300
114,444
-0.04(-2.99%)
Sep 02, 2022
1.340
1.390
1.300
1.340
141,331
+0.06(+4.69%)
Sep 01, 2022
1.250
1.320
1.210
1.280
197,543
+0.06(+4.92%)
Aug 31, 2022
1.270
1.310
1.200
1.220
399,360
-0.05(-3.94%)
Aug 30, 2022
1.320
1.320
1.250
1.270
254,339
-0.06(-4.51%)
Aug 29, 2022
1.380
1.400
1.300
1.330
300,118
-0.03(-2.21%)
Aug 26, 2022
1.380
1.380
1.340
1.360
136,256
-0.04(-2.86%)
Aug 25, 2022
1.430
1.460
1.360
1.400
80,891
-0.02(-1.41%)
Aug 24, 2022
1.400
1.455
1.380
1.420
197,435
+0.00(+0.00%)
Aug 23, 2022
1.440
1.470
1.400
1.420
125,969
-0.02(-1.39%)
Aug 22, 2022
1.520
1.610
1.420
1.440
326,802
-0.11(-7.10%)
Aug 19, 2022
1.580
1.640
1.540
1.550
230,772
-0.06(-3.73%)
Aug 18, 2022
1.610
1.610
1.590
1.610
73,334
+0.00(+0.00%)
Aug 17, 2022
1.640
1.660
1.600
1.610
112,936
-0.02(-1.23%)
Aug 16, 2022
1.610
1.670
1.610
1.630
172,578
-0.03(-1.81%)
Aug 15, 2022
1.670
1.690
1.630
1.660
105,442
-0.03(-1.78%)
Aug 12, 2022
1.750
1.780
1.690
1.690
272,656
-0.05(-2.87%)
Aug 11, 2022
1.610
1.740
1.570
1.740
432,144
+0.16(+10.13%)
Aug 10, 2022
1.640
1.640
1.530
1.580
284,782
-0.04(-2.47%)
Aug 09, 2022
1.660
1.660
1.610
1.620
236,047
+0.00(+0.00%)
Aug 08, 2022
1.800
1.840
1.600
1.620
420,567
-0.17(-9.50%)
Aug 05, 2022
1.670
1.800
1.600
1.790
934,221
-0.18(-9.14%)
Aug 04, 2022
1.990
2.090
1.910
1.970
167,588
-0.03(-1.50%)
Aug 03, 2022
1.950
2.130
1.890
2.000
548,271
+0.08(+4.17%)
Aug 02, 2022
1.890
1.950
1.770
1.920
466,166
+0.05(+2.67%)
Aug 01, 2022
1.770
1.920
1.670
1.870
290,049
+0.10(+5.65%)
Jul 29, 2022
1.730
1.790
1.700
1.770
426,204
+0.02(+1.14%)
Jul 28, 2022
1.670
1.760
1.630
1.750
419,277
+0.08(+4.79%)
Jul 27, 2022
1.630
1.690
1.600
1.670
395,321
+0.03(+1.83%)
Jul 26, 2022
1.610
1.680
1.570
1.640
234,367
+0.04(+2.50%)
Jul 25, 2022
1.620
1.630
1.530
1.600
289,855
-0.02(-1.23%)
Jul 22, 2022
1.740
1.740
1.600
1.620
156,453
-0.07(-4.14%)
Jul 21, 2022
1.760
1.760
1.660
1.690
141,636
-0.05(-2.87%)
Jul 20, 2022
1.700
1.740
1.680
1.740
225,066
+0.03(+1.75%)
Jul 19, 2022
1.680
1.780
1.655
1.710
135,201
+0.04(+2.40%)
Jul 18, 2022
1.700
1.743
1.670
1.670
70,135
-0.04(-2.34%)
Jul 15, 2022
1.780
1.790
1.680
1.710
64,584
-0.03(-1.72%)
Jul 14, 2022
1.750
1.770
1.641
1.740
193,459
-0.04(-2.25%)
Jul 13, 2022
1.770
1.800
1.707
1.780
71,664
+0.01(+0.56%)
Jul 12, 2022
1.760
1.790
1.695
1.770
238,646
+0.02(+1.14%)
Jul 11, 2022
1.810
1.860
1.690
1.750
225,225
-0.07(-3.85%)
Jul 08, 2022
1.840
1.870
1.730
1.820
230,740
-0.03(-1.62%)
Jul 07, 2022
1.730
1.900
1.720
1.850
408,574
+0.15(+8.82%)
Jul 06, 2022
1.600
1.740
1.595
1.700
414,647
+0.09(+5.59%)
Jul 05, 2022
1.700
1.735
1.600
1.610
403,625
-0.10(-5.85%)
Jul 01, 2022
1.580
1.720
1.540
1.710
278,762
+0.14(+8.92%)
Jun 30, 2022
1.620
1.640
1.530
1.570
181,451
-0.04(-2.48%)
Jun 29, 2022
1.600
1.640
1.550
1.610
322,918
-0.01(-0.62%)
Jun 28, 2022
1.670
1.760
1.610
1.620
262,876
-0.04(-2.41%)
Jun 27, 2022
1.750
1.820
1.660
1.660
375,737
-0.07(-4.05%)
Jun 24, 2022
1.740
1.905
1.710
1.730
2,056,627
-0.03(-1.70%)
Jun 23, 2022
1.740
1.805
1.710
1.760
291,396
+0.02(+1.15%)
Jun 22, 2022
1.810
1.860
1.740
1.740
376,151
-0.07(-3.87%)
Jun 21, 2022
1.840
1.980
1.810
1.810
485,523
+0.01(+0.56%)
Jun 17, 2022
1.830
1.830
1.740
1.800
417,396
+0.04(+2.27%)
Jun 16, 2022
1.830
1.830
1.760
1.760
400,360
-0.09(-4.86%)
Jun 15, 2022
1.900
1.920
1.800
1.850
296,032
-0.04(-2.12%)
Jun 14, 2022
1.920
1.990
1.850
1.890
273,183
-0.04(-2.07%)
Jun 13, 2022
1.910
1.990
1.870
1.930
439,488
-0.06(-3.02%)
Jun 10, 2022
2.010
2.060
1.980
1.990
262,729
-0.11(-5.24%)
Jun 09, 2022
2.150
2.200
2.080
2.100
564,124
-0.07(-3.23%)
Jun 08, 2022
2.190
2.200
2.080
2.170
474,811
+0.02(+0.93%)
Jun 07, 2022
2.180
2.360
2.085
2.150
696,441
+0.09(+4.37%)
Jun 06, 2022
2.280
2.290
2.015
2.060
953,524
-0.30(-12.71%)
Jun 03, 2022
2.270
2.370
2.265
2.360
430,923
+0.03(+1.29%)
Jun 02, 2022
2.330
2.390
2.270
2.330
267,150
-0.07(-2.92%)
Jun 01, 2022
2.380
2.470
2.370
2.400
157,295
-0.02(-0.83%)
May 31, 2022
2.430
2.480
2.390
2.420
205,522
-0.09(-3.59%)
May 27, 2022
2.590
2.645
2.480
2.510
256,546
-0.04(-1.57%)
May 26, 2022
2.550
2.640
2.500
2.550
414,458
+0.06(+2.41%)
May 25, 2022
2.400
2.510
2.400
2.490
128,373
+0.05(+2.05%)
May 24, 2022
2.440
2.460
2.338
2.440
111,867
+0.00(+0.00%)
May 23, 2022
2.420
2.530
2.387
2.440
147,907
+0.02(+0.83%)
May 20, 2022
2.450
2.490
2.345
2.420
134,311
+0.02(+0.83%)
May 19, 2022
2.450
2.515
2.395
2.400
204,509
-0.03(-1.23%)
May 18, 2022
2.490
2.530
2.340
2.430
243,179
-0.09(-3.57%)
May 17, 2022
2.310
2.540
2.290
2.520
358,274
+0.23(+10.04%)
May 16, 2022
2.390
2.390
2.285
2.290
181,723
-0.08(-3.38%)
May 13, 2022
2.350
2.390
2.300
2.370
473,147
+0.03(+1.28%)
May 12, 2022
2.290
2.390
2.230
2.340
437,910
-0.02(-0.85%)
May 11, 2022
2.320
2.500
2.240
2.360
336,727
+0.07(+3.06%)
May 10, 2022
2.230
2.410
2.130
2.290
510,647
-0.17(-6.91%)
May 09, 2022
2.490
2.510
2.395
2.460
257,139
-0.03(-1.20%)
May 06, 2022
2.470
2.590
2.450
2.490
308,087
-0.05(-1.97%)
May 05, 2022
2.460
2.620
2.400
2.540
321,281
+0.06(+2.42%)
May 04, 2022
2.420
2.510
2.340
2.480
122,463
+0.08(+3.33%)
May 03, 2022
2.290
2.500
2.250
2.400
260,849
+0.13(+5.73%)
May 02, 2022
2.250
2.300
2.230
2.270
173,008
+0.01(+0.44%)
Apr 29, 2022
2.430
2.450
2.260
2.260
131,160
-0.16(-6.61%)
Apr 28, 2022
2.400
2.420
2.290
2.420
224,110
+0.05(+2.11%)
Apr 27, 2022
2.430
2.470
2.350
2.370
203,852
-0.06(-2.47%)
Apr 26, 2022
2.490
2.540
2.420
2.430
141,849
-0.06(-2.41%)
Apr 25, 2022
2.420
2.495
2.320
2.490
114,134
+0.08(+3.32%)
Apr 22, 2022
2.420
2.490
2.370
2.410
118,583
-0.01(-0.41%)
Apr 21, 2022
2.490
2.530
2.390
2.420
129,521
-0.09(-3.59%)
Apr 20, 2022
2.440
2.540
2.430
2.510
103,285
+0.05(+2.03%)
Apr 19, 2022
2.590
2.590
2.440
2.460
692,587
-0.10(-3.91%)
Apr 18, 2022
2.660
2.660
2.515
2.560
106,893
-0.07(-2.66%)
Apr 14, 2022
2.690
2.750
2.570
2.630
115,839
-0.06(-2.23%)
Apr 13, 2022
2.560
2.710
2.550
2.690
211,824
+0.11(+4.26%)
Apr 12, 2022
2.670
2.770
2.560
2.580
107,462
-0.06(-2.27%)
Apr 11, 2022
2.540
2.660
2.500
2.640
238,792
+0.10(+3.94%)
Apr 08, 2022
2.620
2.660
2.520
2.540
198,411
-0.08(-3.05%)
Apr 07, 2022
2.800
2.805
2.550
2.620
336,662
-0.15(-5.42%)
Apr 06, 2022
3.030
3.040
2.740
2.770
436,210
-0.25(-8.28%)
Apr 05, 2022
3.160
3.290
3.020
3.020
438,737
-0.13(-4.13%)
Apr 04, 2022
3.000
3.190
2.950
3.150
275,017
+0.08(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.