Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.840 9.860 9.760 9.780 204,100 -0.10(-1.01%)
Apr 29, 2021 9.870 9.880 9.850 9.880 173,942 +0.01(+0.10%)
Apr 28, 2021 9.840 9.980 9.840 9.870 96,674 +0.00(+0.00%)
Apr 27, 2021 9.850 9.940 9.840 9.870 23,039 +0.01(+0.10%)
Apr 26, 2021 9.760 10.00 9.760 9.860 294,505 -0.03(-0.30%)
Apr 23, 2021 9.920 9.920 9.850 9.890 13,800 +0.04(+0.41%)
Apr 22, 2021 9.750 9.900 9.750 9.850 15,503 +0.08(+0.82%)
Apr 21, 2021 9.813 9.813 9.730 9.770 15,510 -0.06(-0.61%)
Apr 20, 2021 9.860 9.890 9.810 9.830 17,240 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.800 9.840 116,708 -0.08(-0.81%)
Apr 16, 2021 9.900 9.980 9.850 9.920 25,900 +0.02(+0.20%)
Apr 15, 2021 9.850 9.940 9.841 9.900 25,588 +0.00(+0.00%)
Apr 14, 2021 9.900 9.900 9.880 9.900 25,664 +0.00(+0.00%)
Apr 13, 2021 9.950 9.960 9.860 9.900 16,181 -0.04(-0.40%)
Apr 12, 2021 9.870 9.970 9.850 9.940 23,992 +0.07(+0.71%)
Apr 09, 2021 9.810 9.880 9.780 9.870 133,200 +0.06(+0.61%)
Apr 08, 2021 9.840 9.900 9.720 9.810 100,803 -0.08(-0.81%)
Apr 07, 2021 9.850 9.900 9.820 9.890 131,663 +0.05(+0.51%)
Apr 06, 2021 9.780 9.950 9.780 9.840 34,753 +0.02(+0.20%)
Apr 05, 2021 9.850 9.990 9.820 9.820 34,015 -0.03(-0.30%)
Apr 01, 2021 9.850 10.37 9.620 9.850 67,200 -0.04(-0.40%)
Mar 31, 2021 10.04 10.14 9.710 9.890 100,504 +0.02(+0.20%)
Mar 30, 2021 10.00 10.00 9.690 9.870 10,169 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.