Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.770 9.740 9.770 56,759 +0.02(+0.21%)
Oct 28, 2021 9.750 9.770 9.750 9.750 5,949 -0.03(-0.31%)
Oct 27, 2021 9.730 9.780 9.720 9.780 189,624 +0.05(+0.51%)
Oct 26, 2021 9.750 9.730 14,104 -0.04(-0.41%)
Oct 25, 2021 9.760 9.800 9.750 9.770 131,330 +0.01(+0.10%)
Oct 22, 2021 9.740 9.760 9.720 9.760 702,667 +0.01(+0.10%)
Oct 21, 2021 9.740 9.750 9.740 9.750 65,540 +0.00(+0.00%)
Oct 20, 2021 9.750 9.750 9.740 9.750 306,730 -0.01(-0.10%)
Oct 18, 2021 9.760 9.760 9.760 25 +0.00(+0.00%)
Oct 15, 2021 9.740 9.760 9.740 9.760 21,458 +0.02(+0.21%)
Oct 14, 2021 9.760 9.760 9.740 9.740 564 -0.02(-0.20%)
Oct 13, 2021 9.750 9.760 9.740 9.760 60,402 +0.02(+0.21%)
Oct 12, 2021 9.710 9.750 9.710 9.740 1,516 -0.01(-0.10%)
Oct 11, 2021 9.730 9.750 9.700 9.750 71,777 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.750 2 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.710 9.750 23,861 +0.02(+0.21%)
Oct 05, 2021 9.740 9.760 9.680 9.730 409,790 -0.03(-0.31%)
Oct 04, 2021 9.790 9.790 9.650 9.760 280,698 +0.02(+0.21%)
Sep 30, 2021 9.740 9.740 9.740 2,702 +0.02(+0.21%)
Sep 29, 2021 9.720 9.730 9.660 9.720 59,851 +0.00(+0.00%)
Sep 28, 2021 9.700 9.720 9.700 9.720 724 +0.00(+0.00%)
Sep 27, 2021 9.690 9.720 9.690 9.720 45,292 +0.02(+0.21%)
Sep 24, 2021 9.720 9.720 9.670 9.700 3,852 -0.01(-0.10%)
Sep 23, 2021 9.650 9.710 9.650 9.710 2,192 +0.01(+0.10%)
Sep 20, 2021 9.700 9.700 9.700 14 +0.00(+0.00%)
Sep 17, 2021 9.660 9.710 9.660 9.700 38,608 +0.07(+0.73%)
Sep 16, 2021 9.650 9.690 9.630 9.630 6,401 -0.06(-0.62%)
Sep 15, 2021 9.680 9.700 9.670 9.690 19,763 +0.00(+0.00%)
Sep 14, 2021 9.670 9.690 9.650 9.690 13,650 +0.00(+0.00%)
Sep 13, 2021 9.650 9.690 9.640 9.690 53,357 +0.00(+0.00%)
Sep 10, 2021 9.650 9.690 9.630 9.690 108,478 +0.01(+0.10%)
Sep 08, 2021 9.680 9.680 9.680 2 -0.01(-0.10%)
Sep 07, 2021 9.610 9.690 9.610 9.690 200,889 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 5 +0.00(+0.00%)
Sep 01, 2021 9.650 9.690 9.650 9.690 240 +0.01(+0.10%)
Aug 30, 2021 9.680 9.680 9.680 3 +0.00(+0.00%)
Aug 26, 2021 9.680 9.680 9.680 2 +0.00(+0.00%)
Aug 24, 2021 9.680 9.680 9.680 75,047 +0.02(+0.21%)
Aug 23, 2021 9.640 9.660 9.630 9.660 6,874 +0.01(+0.10%)
Aug 20, 2021 9.621 9.650 9.621 9.650 12,680 +0.02(+0.21%)
Aug 19, 2021 9.630 9.635 9.600 9.630 1,602 -0.03(-0.31%)
Aug 18, 2021 9.660 9.660 9.630 9.660 778 -0.02(-0.21%)
Aug 17, 2021 9.660 9.680 9.660 9.680 10,438 +0.00(+0.05%)
Aug 16, 2021 9.660 9.675 9.660 9.675 3,299 -0.02(-0.26%)
Aug 13, 2021 9.700 9.700 9.700 9.700 186 +0.00(+0.00%)
Aug 12, 2021 9.690 9.700 9.660 9.700 13,416 +0.01(+0.10%)
Aug 11, 2021 9.680 9.700 9.680 9.690 4,619 -0.01(-0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.700 236,922 +0.03(+0.31%)
Aug 09, 2021 9.670 9.670 9.650 9.670 123,593 -0.04(-0.41%)
Aug 06, 2021 9.670 9.710 9.650 9.710 100,305 +0.01(+0.10%)
Aug 05, 2021 9.670 9.700 9.670 9.700 7,454 -0.02(-0.21%)
Aug 03, 2021 9.720 9.720 9.720 1,449 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.