Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 9.680 9.680 9.680 3 +0.00(+0.00%)
Aug 26, 2021 9.680 9.680 9.680 2 +0.00(+0.00%)
Aug 24, 2021 9.680 9.680 9.680 75,047 +0.02(+0.21%)
Aug 23, 2021 9.640 9.660 9.630 9.660 6,874 +0.01(+0.10%)
Aug 20, 2021 9.621 9.650 9.621 9.650 12,680 +0.02(+0.21%)
Aug 19, 2021 9.630 9.635 9.600 9.630 1,602 -0.03(-0.31%)
Aug 18, 2021 9.660 9.660 9.630 9.660 778 -0.02(-0.21%)
Aug 17, 2021 9.660 9.680 9.660 9.680 10,438 +0.00(+0.05%)
Aug 16, 2021 9.660 9.675 9.660 9.675 3,299 -0.02(-0.26%)
Aug 13, 2021 9.700 9.700 9.700 9.700 186 +0.00(+0.00%)
Aug 12, 2021 9.690 9.700 9.660 9.700 13,416 +0.01(+0.10%)
Aug 11, 2021 9.680 9.700 9.680 9.690 4,619 -0.01(-0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.700 236,922 +0.03(+0.31%)
Aug 09, 2021 9.670 9.670 9.650 9.670 123,593 -0.04(-0.41%)
Aug 06, 2021 9.670 9.710 9.650 9.710 100,305 +0.01(+0.10%)
Aug 05, 2021 9.670 9.700 9.670 9.700 7,454 -0.02(-0.21%)
Aug 03, 2021 9.720 9.720 9.720 1,449 +0.03(+0.26%)
Aug 02, 2021 9.695 9.695 9.695 9.695 20,955 -0.02(-0.15%)
Jul 30, 2021 9.700 9.710 9.660 9.710 4,026 +0.01(+0.10%)
Jul 29, 2021 9.700 9.700 9.700 9.700 241 +0.01(+0.10%)
Jul 28, 2021 9.660 9.690 9.660 9.690 1,056 +0.00(+0.00%)
Jul 26, 2021 9.690 9.690 9.690 1 +0.03(+0.31%)
Jul 22, 2021 9.660 9.660 9.660 18 +0.04(+0.42%)
Jul 21, 2021 9.699 9.699 9.620 9.620 201 -0.08(-0.82%)
Jul 20, 2021 9.670 9.700 9.660 9.700 2,302 +0.07(+0.73%)
Jul 19, 2021 9.630 9.640 9.490 9.630 20,512 -0.07(-0.72%)
Jul 16, 2021 9.680 9.700 9.679 9.700 558 -0.01(-0.10%)
Jul 15, 2021 9.620 9.710 9.620 9.710 11,215 -0.02(-0.21%)
Jul 14, 2021 9.690 9.730 9.660 9.730 175,940 +0.04(+0.41%)
Jul 13, 2021 9.690 9.690 9.660 9.690 1,704 +0.00(+0.00%)
Jul 12, 2021 9.690 9.690 9.690 9.690 208 -0.01(-0.10%)
Jul 09, 2021 9.670 9.700 9.660 9.700 7,208 +0.03(+0.31%)
Jul 08, 2021 9.640 9.670 9.640 9.670 1,401 -0.01(-0.10%)
Jul 07, 2021 9.690 9.690 9.653 9.680 3,514 -0.01(-0.10%)
Jul 06, 2021 9.670 9.700 9.670 9.690 627 +0.01(+0.10%)
Jul 02, 2021 9.680 9.690 9.650 9.680 9,949 +0.02(+0.23%)
Jun 30, 2021 9.658 9.658 9.658 1,774 -0.04(-0.44%)
Jun 29, 2021 9.740 9.740 9.650 9.700 1,131 +0.03(+0.31%)
Jun 28, 2021 9.640 9.700 9.610 9.670 32,319 +0.00(+0.00%)
Jun 25, 2021 9.650 9.680 9.650 9.670 4,360 +0.02(+0.21%)
Jun 24, 2021 9.650 9.650 9.650 9.650 426 +0.00(+0.00%)
Jun 23, 2021 9.680 9.700 9.650 9.650 27,286 -0.02(-0.21%)
Jun 22, 2021 9.680 9.680 9.640 9.670 3,305 -0.01(-0.10%)
Jun 21, 2021 9.650 9.680 9.630 9.680 5,127 -0.01(-0.10%)
Jun 18, 2021 9.700 9.700 9.660 9.690 673 -0.03(-0.31%)
Jun 17, 2021 9.670 9.720 9.410 9.720 15,669 +0.01(+0.10%)
Jun 16, 2021 9.680 9.720 9.670 9.710 17,531 -0.01(-0.10%)
Jun 15, 2021 9.730 9.730 9.670 9.720 8,035 -0.01(-0.09%)
Jun 11, 2021 9.729 9.729 9.729 104 +0.03(+0.30%)
Jun 10, 2021 9.710 9.710 9.660 9.700 105,843 -0.05(-0.51%)
Jun 09, 2021 9.760 9.760 9.741 9.750 3,539 +0.00(+0.00%)
Jun 08, 2021 9.740 9.780 9.740 9.750 15,644 +0.03(+0.31%)
Jun 07, 2021 9.720 9.720 9.720 9.720 262 +0.00(+0.00%)
Jun 04, 2021 9.730 9.730 9.720 9.720 413 -0.01(-0.10%)
Jun 03, 2021 9.740 9.745 9.730 9.730 347 +0.03(+0.31%)
Jun 02, 2021 9.720 9.730 9.700 9.700 1,272 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.