Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.960 +0.350 (+6.24%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.619	5.689	5.619	5.683	12,240	+0.06(+1.14%)
Oct 30, 2023	5.629	5.669	5.527	5.619	27,782	+0.07(+1.26%)
Oct 27, 2023	5.719	5.719	5.509	5.549	18,277	-0.15(-2.63%)
Oct 26, 2023	5.729	5.754	5.609	5.699	14,782	-0.04(-0.70%)
Oct 25, 2023	5.818	5.818	5.739	5.739	15,160	-0.21(-3.52%)
Oct 24, 2023	5.838	5.988	5.838	5.948	21,056	+0.20(+3.47%)
Oct 23, 2023	5.719	5.858	5.699	5.749	21,900	-0.11(-1.85%)
Oct 20, 2023	5.978	5.978	5.849	5.857	18,842	-0.15(-2.51%)
Oct 19, 2023	6.128	6.138	5.988	6.008	41,641	-0.11(-1.79%)
Oct 18, 2023	6.327	6.327	6.118	6.118	18,492	-0.28(-4.37%)
Oct 17, 2023	6.277	6.467	6.277	6.397	10,979	+0.03(+0.47%)
Oct 16, 2023	6.267	6.367	6.232	6.367	23,576	+0.14(+2.24%)
Oct 13, 2023	6.297	6.357	6.189	6.228	17,429	-0.05(-0.84%)
Oct 12, 2023	6.457	6.457	6.267	6.280	11,274	-0.17(-2.66%)
Oct 11, 2023	6.487	6.567	6.388	6.452	41,019	+0.04(+0.70%)
Oct 10, 2023	6.128	6.427	6.128	6.407	28,714	+0.30(+4.90%)
Oct 09, 2023	6.208	6.208	6.038	6.108	12,505	-0.15(-2.42%)
Oct 06, 2023	6.068	6.287	6.048	6.260	15,458	+0.12(+1.92%)
Oct 05, 2023	6.198	6.198	6.051	6.142	11,800	-0.06(-0.96%)
Oct 04, 2023	6.168	6.228	6.058	6.201	40,642	+0.03(+0.50%)
Oct 03, 2023	6.218	6.218	6.148	6.171	14,780	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices