Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

4.773 -0.047 (-0.98%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.313	8.363	8.273	8.293	24,028	+0.08(+0.97%)
Jun 29, 2023	8.134	8.313	8.024	8.214	19,477	+0.12(+1.48%)
Jun 28, 2023	8.034	8.184	8.034	8.094	18,783	+0.01(+0.12%)
Jun 27, 2023	8.084	8.134	8.020	8.084	24,468	+0.04(+0.50%)
Jun 26, 2023	8.124	8.224	8.044	8.044	48,433	-0.09(-1.10%)
Jun 23, 2023	8.244	8.244	8.124	8.134	49,298	-0.33(-3.89%)
Jun 22, 2023	8.463	8.483	8.413	8.463	10,001	-0.12(-1.40%)
Jun 21, 2023	8.633	8.653	8.523	8.583	31,617	-0.09(-1.04%)
Jun 20, 2023	8.812	8.818	8.643	8.673	20,803	-0.19(-2.14%)
Jun 16, 2023	8.972	8.992	8.837	8.862	6,389	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices