Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

13.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.500 9.760 9.500 9.700 11,762 +0.19(+2.00%)
Feb 27, 2023 9.740 9.740 9.400 9.510 14,643 -0.11(-1.14%)
Feb 24, 2023 9.710 9.770 9.500 9.620 7,752 -0.19(-1.94%)
Feb 23, 2023 9.660 9.810 9.650 9.810 9,444 +0.21(+2.19%)
Feb 22, 2023 9.300 9.600 9.130 9.600 18,597 +0.23(+2.45%)
Feb 21, 2023 9.500 9.500 9.320 9.370 10,453 -0.15(-1.58%)
Feb 17, 2023 9.360 9.590 9.360 9.520 12,161 +0.15(+1.60%)
Feb 16, 2023 9.540 9.660 9.370 9.370 3,537 -0.28(-2.85%)
Feb 15, 2023 9.600 9.700 9.600 9.645 6,689 +0.01(+0.05%)
Feb 14, 2023 9.450 9.679 9.450 9.640 6,670 +0.18(+1.90%)
Feb 13, 2023 9.290 9.540 9.237 9.460 12,624 +0.17(+1.83%)
Feb 10, 2023 9.190 9.320 9.190 9.290 4,306 +0.01(+0.11%)
Feb 09, 2023 9.140 9.335 9.110 9.280 4,506 +0.06(+0.65%)
Feb 08, 2023 9.080 9.240 9.080 9.220 7,173 +0.06(+0.66%)
Feb 07, 2023 9.330 9.520 9.145 9.160 21,826 -0.29(-3.07%)
Feb 06, 2023 9.474 9.474 9.283 9.450 6,968 -0.13(-1.36%)
Feb 03, 2023 9.220 9.790 9.220 9.580 16,308 -0.07(-0.73%)
Feb 02, 2023 9.640 9.680 9.515 9.650 9,530 +0.08(+0.84%)
Feb 01, 2023 9.545 9.662 9.500 9.570 6,212 +0.12(+1.27%)
Jan 31, 2023 9.300 9.450 9.260 9.450 9,400 +0.17(+1.78%)
Jan 30, 2023 9.420 9.471 9.180 9.285 13,224 -0.14(-1.44%)
Jan 27, 2023 9.320 9.430 9.262 9.420 3,412 +0.17(+1.84%)
Jan 26, 2023 10.00 10.00 8.890 9.250 33,223 -0.72(-7.27%)
Jan 25, 2023 9.900 9.975 9.900 9.975 1,278 +0.08(+0.86%)
Jan 24, 2023 9.830 9.910 9.800 9.890 2,697 +0.05(+0.51%)
Jan 23, 2023 9.800 9.930 9.710 9.840 6,764 +0.03(+0.31%)
Jan 20, 2023 9.710 9.837 9.710 9.810 6,372 -0.03(-0.34%)
Jan 19, 2023 9.970 9.970 9.844 9.844 8,019 -0.12(-1.17%)
Jan 18, 2023 9.910 9.966 9.900 9.960 6,229 -0.04(-0.40%)
Jan 17, 2023 9.750 10.00 9.690 10.00 11,375 +0.32(+3.31%)
Jan 13, 2023 9.600 9.700 9.482 9.680 8,507 +0.21(+2.22%)
Jan 12, 2023 9.450 9.540 9.310 9.470 10,908 +0.08(+0.85%)
Jan 11, 2023 9.280 9.400 9.040 9.390 6,883 +0.03(+0.32%)
Jan 10, 2023 9.150 9.410 9.150 9.360 5,053 +0.22(+2.41%)
Jan 09, 2023 8.960 9.170 8.960 9.140 5,460 +0.18(+2.01%)
Jan 06, 2023 9.150 9.150 8.960 8.960 6,719 -0.14(-1.54%)
Jan 05, 2023 8.880 9.100 8.820 9.100 8,921 +0.22(+2.48%)
Jan 04, 2023 8.410 8.919 8.280 8.880 10,076 +0.48(+5.71%)
Jan 03, 2023 8.410 8.420 8.359 8.400 13,714 +0.14(+1.69%)
Dec 30, 2022 8.100 8.260 8.082 8.260 9,473 +0.16(+1.98%)
Dec 29, 2022 7.989 8.140 7.989 8.100 10,386 +0.15(+1.89%)
Dec 28, 2022 8.060 8.060 7.890 7.950 13,772 -0.01(-0.13%)
Dec 27, 2022 7.780 8.045 7.780 7.960 17,708 +0.21(+2.71%)
Dec 23, 2022 7.780 8.190 7.700 7.750 64,629 +0.25(+3.33%)
Dec 22, 2022 8.800 8.890 7.230 7.500 57,084 -1.34(-15.16%)
Dec 21, 2022 9.000 9.070 8.840 8.840 21,891 -0.21(-2.32%)
Dec 20, 2022 9.140 9.140 9.010 9.050 12,197 -0.03(-0.33%)
Dec 19, 2022 8.890 9.150 8.890 9.080 8,186 -0.03(-0.33%)
Dec 16, 2022 9.110 9.224 9.110 9.110 14,142 -0.13(-1.41%)
Dec 15, 2022 9.120 9.400 9.120 9.240 8,711 +0.12(+1.32%)
Dec 14, 2022 9.304 9.540 9.105 9.120 19,590 -0.32(-3.39%)
Dec 13, 2022 9.250 9.480 9.200 9.440 5,750 +0.10(+1.02%)
Dec 12, 2022 9.290 9.460 9.184 9.345 18,047 -0.04(-0.48%)
Dec 09, 2022 9.220 9.390 9.210 9.390 5,403 +0.07(+0.75%)
Dec 08, 2022 9.660 9.660 9.320 9.320 6,325 -0.22(-2.31%)
Dec 07, 2022 9.500 9.694 9.500 9.540 5,525 -0.04(-0.42%)
Dec 06, 2022 9.720 9.850 9.560 9.580 7,869 -0.19(-1.94%)
Dec 05, 2022 9.940 9.940 9.760 9.770 6,264 -0.18(-1.81%)
Dec 02, 2022 9.840 10.10 9.810 9.950 5,896 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.