Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.700
+0.160 (+6.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.420
2.670
2.420
2.530
72,833
+0.10(+4.12%)
Apr 29, 2024
2.430
2.760
2.300
2.430
74,222
-0.07(-2.80%)
Apr 26, 2024
2.590
2.860
2.500
2.500
14,714
-0.14(-5.30%)
Apr 25, 2024
2.580
3.090
2.580
2.640
95,066
+0.06(+2.33%)
Apr 24, 2024
2.800
2.860
2.500
2.580
62,628
-0.22(-7.86%)
Apr 23, 2024
2.870
2.940
2.760
2.800
25,292
-0.17(-5.72%)
Apr 22, 2024
2.750
3.000
2.750
2.970
126,658
+0.16(+5.69%)
Apr 19, 2024
2.800
3.070
2.720
2.810
356,208
+0.00(+0.00%)
Apr 18, 2024
3.110
3.270
2.810
2.810
32,058
-0.35(-11.08%)
Apr 17, 2024
3.130
3.349
2.840
3.160
57,595
-0.06(-1.86%)
Apr 16, 2024
3.170
3.500
2.820
3.220
108,142
-0.02(-0.62%)
Apr 15, 2024
2.290
3.460
2.290
3.240
518,041
+1.05(+47.95%)
Apr 12, 2024
2.760
2.780
2.150
2.190
43,187
-0.60(-21.51%)
Apr 11, 2024
2.660
2.890
2.440
2.790
67,167
+0.29(+11.60%)
Apr 10, 2024
1.960
2.700
1.960
2.500
72,425
+0.42(+20.19%)
Apr 09, 2024
1.890
2.180
1.895
2.080
177,088
-0.07(-3.26%)
Apr 08, 2024
2.030
2.200
1.870
2.150
23,433
+0.05(+2.38%)
Apr 05, 2024
2.030
2.140
1.575
2.100
43,644
+0.00(+0.00%)
Apr 04, 2024
2.150
2.170
2.000
2.100
6,685
-0.07(-3.23%)
Apr 03, 2024
1.930
2.460
1.930
2.170
64,008
+0.19(+9.60%)
Apr 02, 2024
1.840
2.050
1.790
1.980
18,970
+0.06(+3.13%)
Apr 01, 2024
1.790
2.090
1.790
1.920
22,157
+0.12(+6.67%)
Mar 28, 2024
2.010
2.010
1.800
1.800
28,902
-0.20(-10.00%)
Mar 27, 2024
2.320
2.320
2.000
2.000
11,948
-0.26(-11.50%)
Mar 26, 2024
2.270
2.300
2.180
2.260
39,837
-0.04(-1.74%)
Mar 25, 2024
2.620
2.620
2.200
2.300
30,777
-0.32(-12.21%)
Mar 22, 2024
2.310
2.770
2.310
2.620
32,116
+0.27(+11.49%)
Mar 21, 2024
2.430
2.520
2.310
2.350
11,790
-0.12(-4.86%)
Mar 20, 2024
2.400
2.530
2.220
2.470
32,303
+0.08(+3.35%)
Mar 19, 2024
2.290
2.390
2.290
2.390
9,296
+0.10(+4.37%)
Mar 18, 2024
2.600
2.600
2.180
2.290
18,721
-0.25(-9.84%)
Mar 15, 2024
2.370
2.630
2.320
2.540
31,013
+0.05(+2.01%)
Mar 14, 2024
2.380
2.560
2.200
2.490
29,846
+0.12(+5.06%)
Mar 13, 2024
2.400
2.450
2.020
2.370
31,134
+0.02(+0.85%)
Mar 12, 2024
2.430
2.430
2.340
2.350
2,676
+0.15(+6.82%)
Mar 11, 2024
2.700
2.790
2.200
2.200
65,819
-0.43(-16.35%)
Mar 08, 2024
2.080
2.730
1.980
2.630
202,857
+0.61(+30.20%)
Mar 07, 2024
2.080
2.080
1.900
2.020
17,423
-0.01(-0.49%)
Mar 06, 2024
1.960
2.040
1.948
2.030
12,763
+0.00(+0.00%)
Mar 05, 2024
2.080
2.080
1.975
2.030
12,169
-0.01(-0.49%)
Mar 04, 2024
2.350
2.350
2.032
2.040
4,458
-0.14(-6.42%)
Mar 01, 2024
2.080
2.310
1.994
2.180
27,173
+0.10(+4.81%)
Feb 29, 2024
2.100
2.100
1.900
2.080
16,864
+0.00(+0.00%)
Feb 28, 2024
2.020
2.080
2.020
2.080
10,656
+0.00(+0.00%)
Feb 27, 2024
2.090
2.090
1.995
2.080
32,012
+0.05(+2.46%)
Feb 26, 2024
2.100
2.100
1.940
2.030
11,242
-0.05(-2.40%)
Feb 23, 2024
2.000
2.080
1.940
2.080
52,694
+0.10(+5.05%)
Feb 22, 2024
2.010
2.010
1.850
1.980
34,225
-0.07(-3.41%)
Feb 21, 2024
2.020
2.090
1.850
2.050
59,473
+0.10(+5.13%)
Feb 20, 2024
1.970
2.070
1.850
1.950
94,239
+0.03(+1.56%)
Feb 16, 2024
1.760
1.930
1.740
1.920
108,752
+0.13(+7.26%)
Feb 15, 2024
1.780
1.800
1.653
1.790
29,931
+0.01(+0.56%)
Feb 14, 2024
1.480
1.850
1.480
1.780
82,637
+0.27(+17.88%)
Feb 13, 2024
1.670
1.680
1.510
1.510
9,678
-0.17(-10.12%)
Feb 12, 2024
1.910
1.910
1.660
1.680
24,423
-0.20(-10.40%)
Feb 09, 2024
1.820
1.920
1.760
1.875
30,284
+0.16(+9.01%)
Feb 08, 2024
1.880
1.880
1.720
1.720
11,140
-0.16(-8.51%)
Feb 07, 2024
1.840
1.978
1.700
1.880
50,549
+0.00(+0.20%)
Feb 06, 2024
1.700
1.980
1.670
1.876
115,410
+0.25(+15.10%)
Feb 05, 2024
1.840
1.840
1.580
1.630
107,967
+0.02(+1.24%)
Feb 02, 2024
1.270
1.780
1.210
1.610
376,455
+0.34(+26.77%)
Feb 01, 2024
1.200
1.360
1.100
1.270
106,841
+0.08(+6.72%)
Jan 31, 2024
1.010
1.290
0.9000
1.190
357,671
+0.18(+17.82%)
Jan 30, 2024
1.060
1.060
1.010
1.010
8,878
-0.01(-0.98%)
Jan 29, 2024
1.020
1.070
1.010
1.020
33,438
+0.01(+0.49%)
Jan 26, 2024
1.020
1.020
1.010
1.015
4,652
+0.00(+0.00%)
Jan 25, 2024
0.9900
1.040
0.9900
1.015
5,715
+0.00(+0.50%)
Jan 24, 2024
1.040
1.040
0.9312
1.010
20,368
-0.02(-1.93%)
Jan 23, 2024
1.044
1.050
1.010
1.030
6,676
-0.00(-0.01%)
Jan 22, 2024
1.070
1.070
1.010
1.030
4,153
-0.01(-0.75%)
Jan 19, 2024
1.050
1.070
1.020
1.038
8,627
-0.01(-1.15%)
Jan 18, 2024
1.070
1.100
1.030
1.050
28,739
-0.01(-0.95%)
Jan 17, 2024
1.050
1.070
1.010
1.060
6,432
+0.02(+1.92%)
Jan 16, 2024
1.000
1.050
1.020
1.040
18,362
+0.01(+0.97%)
Jan 12, 2024
1.050
1.051
1.000
1.030
5,642
+0.01(+0.98%)
Jan 11, 2024
1.030
1.030
1.000
1.020
10,866
+0.01(+0.99%)
Jan 10, 2024
1.010
1.020
1.010
1.010
5,272
-0.02(-1.94%)
Jan 09, 2024
1.070
1.070
1.020
1.030
3,412
+0.00(+0.06%)
Jan 08, 2024
1.000
1.055
1.000
1.029
6,671
-0.03(-2.40%)
Jan 05, 2024
1.000
1.055
1.000
1.055
6,338
+0.04(+3.48%)
Jan 04, 2024
1.050
1.070
1.010
1.019
25,393
-0.01(-0.91%)
Jan 03, 2024
1.020
1.030
1.000
1.029
6,096
-0.01(-0.87%)
Jan 02, 2024
1.040
1.040
1.020
1.038
11,733
+0.01(+0.81%)
Dec 29, 2023
1.040
1.040
1.020
1.029
2,912
+0.00(+0.06%)
Dec 28, 2023
1.010
1.030
1.010
1.029
3,348
-0.01(-1.09%)
Dec 27, 2023
1.010
1.040
1.010
1.040
7,120
+0.00(+0.12%)
Dec 26, 2023
1.020
1.040
1.020
1.039
3,554
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.040
0.9900
1.039
3,803
+0.07(+7.09%)
Dec 21, 2023
1.040
1.040
0.8980
0.9700
18,256
-0.06(-5.83%)
Dec 20, 2023
1.039
1.039
0.9411
1.030
7,369
-0.01(-0.96%)
Dec 19, 2023
1.010
1.040
1.000
1.040
10,495
+0.01(+0.97%)
Dec 18, 2023
1.040
1.040
1.010
1.030
3,823
+0.00(+0.00%)
Dec 15, 2023
1.040
1.040
1.000
1.030
14,276
-0.02(-1.90%)
Dec 14, 2023
1.050
1.050
1.040
1.050
2,037
+0.00(+0.01%)
Dec 13, 2023
1.000
1.050
1.000
1.050
15,791
+0.03(+2.93%)
Dec 12, 2023
1.032
1.049
0.9350
1.020
19,015
-0.03(-2.64%)
Dec 11, 2023
1.030
1.050
1.030
1.048
2,706
-0.00(-0.22%)
Dec 08, 2023
1.070
1.070
1.049
1.050
2,161
+0.00(+0.01%)
Dec 07, 2023
1.040
1.050
1.020
1.050
4,098
-0.02(-1.88%)
Dec 06, 2023
1.030
1.070
0.9202
1.070
10,953
+0.01(+0.94%)
Dec 05, 2023
1.070
1.070
1.020
1.060
5,105
+0.01(+0.95%)
Dec 04, 2023
1.070
1.070
1.035
1.050
1,630
+0.00(+0.01%)
Dec 01, 2023
1.040
1.050
1.000
1.050
4,637
+0.00(+0.00%)
Nov 30, 2023
1.060
1.060
1.020
1.050
5,786
+0.00(+0.00%)
Nov 29, 2023
1.050
1.050
1.020
1.050
3,059
-0.01(-0.95%)
Nov 28, 2023
1.070
1.070
1.040
1.060
2,135
-0.01(-0.93%)
Nov 27, 2023
1.030
1.070
1.030
1.070
3,867
+0.02(+1.90%)
Nov 24, 2023
1.060
1.060
1.040
1.050
5,969
+0.00(+0.00%)
Nov 22, 2023
1.040
1.050
1.020
1.050
3,559
+0.01(+0.96%)
Nov 21, 2023
1.050
1.050
1.020
1.040
4,443
-0.01(-0.95%)
Nov 20, 2023
1.020
1.050
1.020
1.050
3,661
-0.03(-2.78%)
Nov 17, 2023
1.050
1.080
1.010
1.080
14,318
+0.00(+0.09%)
Nov 16, 2023
1.070
1.080
1.000
1.079
7,768
-0.01(-1.01%)
Nov 15, 2023
1.040
1.090
1.040
1.090
12,790
+0.00(+0.01%)
Nov 14, 2023
1.080
1.100
1.000
1.090
21,593
-0.01(-0.92%)
Nov 13, 2023
1.060
1.100
1.060
1.100
17,387
+0.01(+0.92%)
Nov 10, 2023
1.100
1.100
1.075
1.090
19,014
+0.00(+0.00%)
Nov 09, 2023
1.080
1.100
1.060
1.090
15,646
-0.01(-0.91%)
Nov 08, 2023
1.050
1.100
1.050
1.100
12,167
+0.01(+0.92%)
Nov 07, 2023
1.030
1.090
1.010
1.090
22,736
+0.01(+0.93%)
Nov 06, 2023
1.060
1.090
0.9439
1.080
40,974
-0.01(-0.99%)
Nov 03, 2023
1.100
1.100
1.020
1.091
13,833
-0.01(-0.84%)
Nov 02, 2023
1.084
1.100
1.050
1.100
29,421
+0.03(+2.80%)
Nov 01, 2023
1.050
1.100
1.050
1.070
12,055
-0.02(-1.83%)
Oct 31, 2023
1.050
1.090
1.040
1.090
43,664
+0.03(+2.83%)
Oct 30, 2023
1.090
1.090
1.030
1.060
48,916
-0.04(-3.64%)
Oct 27, 2023
1.100
1.100
1.036
1.100
16,674
+0.02(+1.85%)
Oct 26, 2023
1.100
1.100
0.9990
1.080
51,934
-0.02(-1.82%)
Oct 25, 2023
1.070
1.100
1.060
1.100
16,068
+0.00(+0.19%)
Oct 24, 2023
1.090
1.100
1.050
1.098
25,247
+0.03(+2.61%)
Oct 23, 2023
1.000
1.100
0.9855
1.070
78,142
+0.07(+7.00%)
Oct 20, 2023
0.9800
1.000
0.9101
1.000
25,327
+0.12(+13.66%)
Oct 19, 2023
0.9300
0.9900
0.8550
0.8798
35,714
-0.09(-9.37%)
Oct 18, 2023
1.020
1.030
0.9500
0.9708
16,132
+0.04(+4.39%)
Oct 17, 2023
1.000
1.010
0.9300
0.9300
14,657
-0.10(-9.71%)
Oct 16, 2023
0.9700
1.030
0.9401
1.030
10,333
+0.00(+0.00%)
Oct 13, 2023
1.010
1.030
1.000
1.030
11,196
+0.01(+1.08%)
Oct 12, 2023
0.9900
1.019
0.9301
1.019
17,348
+0.03(+2.93%)
Oct 11, 2023
0.9118
0.9900
0.9118
0.9900
14,566
+0.01(+0.51%)
Oct 10, 2023
1.000
1.000
0.9020
0.9850
16,932
+0.04(+4.23%)
Oct 09, 2023
0.9000
0.9900
0.8700
0.9450
92,447
+0.04(+5.00%)
Oct 06, 2023
0.8800
0.9000
0.8799
0.9000
40,777
+0.00(+0.00%)
Oct 05, 2023
0.8800
0.9000
0.8180
0.9000
35,530
+0.00(+0.00%)
Oct 04, 2023
0.9000
0.9000
0.7202
0.9000
12,385
+0.00(+0.00%)
Oct 03, 2023
0.8800
0.9000
0.8100
0.9000
8,041
+0.00(+0.00%)
Oct 02, 2023
0.9000
0.9000
0.7401
0.9000
59,965
+0.00(+0.00%)
Sep 29, 2023
0.9500
0.9500
0.8400
0.9000
18,311
+0.02(+2.27%)
Sep 28, 2023
0.8400
0.9000
0.6281
0.8800
72,747
+0.03(+3.53%)
Sep 27, 2023
0.8000
0.8500
0.7551
0.8500
36,964
+0.07(+8.97%)
Sep 26, 2023
0.6950
0.7800
0.6281
0.7800
36,460
+0.09(+13.04%)
Sep 25, 2023
0.7200
0.6900
0.6675
0.6900
1,960
+0.00(+0.00%)
Sep 22, 2023
0.7000
0.7000
0.6200
0.6900
3,259
-0.01(-1.43%)
Sep 21, 2023
0.7000
0.7100
0.6600
0.7000
1,860
-0.02(-2.78%)
Sep 20, 2023
0.7300
0.7500
0.6874
0.7200
5,399
-0.04(-5.26%)
Sep 19, 2023
0.7600
0.7600
0.7100
0.7600
8,844
+0.06(+8.46%)
Sep 18, 2023
0.7100
0.7200
0.6600
0.7007
3,766
-0.05(-7.23%)
Sep 15, 2023
0.7401
0.7703
0.7401
0.7553
3,328
-0.04(-4.74%)
Sep 14, 2023
0.7500
0.7932
0.7500
0.7929
5,068
-0.01(-0.89%)
Sep 13, 2023
0.7910
0.8000
0.7401
0.8000
1,999
+0.02(+2.96%)
Sep 12, 2023
0.7179
0.7770
0.7099
0.7770
9,106
+0.02(+2.13%)
Sep 11, 2023
0.6700
0.8214
0.6700
0.7608
149,267
+0.04(+5.67%)
Sep 08, 2023
0.7500
0.7500
0.6887
0.7200
2,354
-0.00(-0.55%)
Sep 07, 2023
0.7200
0.7393
0.5600
0.7240
25,502
-0.04(-4.74%)
Sep 06, 2023
0.7300
0.7600
0.7000
0.7600
11,753
+0.01(+1.33%)
Sep 05, 2023
0.7400
0.7500
0.6900
0.7500
28,286
+0.00(+0.13%)
Sep 01, 2023
0.6990
0.7700
0.6629
0.7490
58,698
+0.09(+13.66%)
Aug 31, 2023
0.7000
0.7000
0.6160
0.6590
30,299
-0.02(-2.90%)
Aug 30, 2023
0.6400
0.7000
0.6100
0.6787
56,689
+0.07(+11.81%)
Aug 29, 2023
0.5800
0.6399
0.5314
0.6070
37,154
+0.03(+6.04%)
Aug 28, 2023
0.5800
0.5800
0.5323
0.5724
3,577
-0.01(-0.95%)
Aug 25, 2023
0.5800
0.5800
0.5779
0.5779
2,218
+0.02(+3.20%)
Aug 24, 2023
0.5601
0.5601
0.5218
0.5600
2,615
+0.00(+0.00%)
Aug 23, 2023
0.5500
0.5600
0.5300
0.5600
9,272
+0.03(+5.66%)
Aug 22, 2023
0.5800
0.5800
0.4800
0.5300
5,569
-0.02(-2.75%)
Aug 21, 2023
0.5800
0.5800
0.5110
0.5450
8,044
+0.00(+0.31%)
Aug 18, 2023
0.5590
0.5590
0.5210
0.5433
2,735
+0.01(+2.51%)
Aug 17, 2023
0.5800
0.5800
0.4619
0.5300
25,550
+0.00(+0.00%)
Aug 16, 2023
0.5600
0.6356
0.5000
0.5300
49,158
-0.06(-9.49%)
Aug 15, 2023
0.5985
0.6620
0.5404
0.5856
23,284
-0.00(-0.75%)
Aug 14, 2023
0.5247
0.6300
0.5247
0.5900
27,613
+0.03(+4.94%)
Aug 11, 2023
0.6500
0.6506
0.5200
0.5622
109,851
-0.07(-10.83%)
Aug 10, 2023
0.5300
0.6793
0.5300
0.6305
238,411
+0.10(+18.31%)
Aug 09, 2023
0.5600
0.5600
0.5149
0.5329
9,327
+0.00(+0.85%)
Aug 08, 2023
0.5400
0.5400
0.5001
0.5284
20,181
-0.02(-2.96%)
Aug 07, 2023
0.5200
0.5516
0.4810
0.5445
34,623
+0.05(+9.34%)
Aug 04, 2023
0.4702
0.4980
0.4500
0.4980
7,172
+0.01(+1.69%)
Aug 03, 2023
0.5100
0.5100
0.4820
0.4897
3,104
+0.02(+4.19%)
Aug 02, 2023
0.4700
0.4960
0.4700
0.4700
10,251
-0.02(-3.11%)
Aug 01, 2023
0.4970
0.4970
0.4800
0.4851
4,456
-0.00(-1.00%)
Jul 31, 2023
0.4930
0.4930
0.4710
0.4900
10,074
-0.00(-0.61%)
Jul 28, 2023
0.4970
0.4970
0.4724
0.4930
16,412
+0.00(+0.61%)
Jul 27, 2023
0.4660
0.4922
0.4660
0.4900
7,403
+0.00(+0.00%)
Jul 26, 2023
0.5000
0.4999
0.4766
0.4900
1,563
+0.00(+0.00%)
Jul 25, 2023
0.4999
0.4999
0.4637
0.4900
5,984
-0.01(-1.19%)
Jul 24, 2023
0.4762
0.5014
0.4600
0.4959
19,658
-0.00(-0.82%)
Jul 21, 2023
0.5200
0.5390
0.4720
0.5000
35,043
+0.00(+0.00%)
Jul 20, 2023
0.5500
0.5500
0.4528
0.5000
21,890
+0.03(+5.93%)
Jul 19, 2023
0.4600
0.4901
0.4340
0.4720
44,081
+0.01(+2.61%)
Jul 18, 2023
0.4700
0.5391
0.4207
0.4600
45,950
-0.04(-7.96%)
Jul 17, 2023
0.5715
0.5715
0.4800
0.4998
47,351
-0.08(-14.15%)
Jul 14, 2023
0.5614
0.6000
0.5210
0.5822
25,543
-0.01(-0.99%)
Jul 13, 2023
0.5700
0.5890
0.5551
0.5880
6,535
-0.01(-2.00%)
Jul 12, 2023
0.6700
0.6700
0.5617
0.6000
2,857
-0.01(-1.64%)
Jul 11, 2023
0.5700
0.6200
0.5560
0.6100
3,308
+0.02(+4.24%)
Jul 10, 2023
0.6213
0.6213
0.5550
0.5852
14,682
-0.01(-2.47%)
Jul 07, 2023
0.5700
0.6000
0.5657
0.6000
7,776
+0.01(+1.69%)
Jul 06, 2023
0.5700
0.6101
0.5700
0.5900
5,022
+0.01(+1.76%)
Jul 05, 2023
0.6800
0.6800
0.5516
0.5798
51,449
-0.02(-3.37%)
Jul 03, 2023
0.6800
0.6800
0.5819
0.6000
17,476
+0.01(+0.84%)
Jun 30, 2023
0.6290
0.6290
0.5620
0.5950
24,600
-0.02(-4.00%)
Jun 29, 2023
0.6200
0.6200
0.5638
0.6198
6,862
-0.00(-0.03%)
Jun 28, 2023
0.6200
0.6219
0.5826
0.6200
23,393
+0.01(+1.64%)
Jun 27, 2023
0.6900
0.6900
0.5900
0.6100
13,643
-0.01(-1.79%)
Jun 26, 2023
0.6000
0.6800
0.5900
0.6211
34,684
-0.07(-9.97%)
Jun 23, 2023
0.5700
0.6899
0.5700
0.6899
7,184
+0.07(+11.31%)
Jun 22, 2023
0.6500
0.6500
0.5620
0.6198
45,185
-0.03(-4.79%)
Jun 21, 2023
0.6400
0.6510
0.5506
0.6510
38,057
-0.03(-4.25%)
Jun 20, 2023
0.7400
0.7400
0.6400
0.6799
2,976
-0.01(-1.46%)
Jun 16, 2023
0.6402
0.6900
0.6402
0.6900
29,368
+0.03(+4.55%)
Jun 15, 2023
0.6400
0.6600
0.6100
0.6600
30,753
+0.05(+8.20%)
Jun 14, 2023
0.6800
0.6800
0.6100
0.6100
20,558
-0.06(-8.96%)
Jun 13, 2023
0.6900
0.6900
0.6500
0.6700
22,060
-0.02(-2.87%)
Jun 12, 2023
0.7200
0.7500
0.6800
0.6898
55,700
-0.13(-15.88%)
Jun 09, 2023
0.6900
1.037
0.6100
0.8200
920,765
+0.11(+15.82%)
Jun 08, 2023
0.7200
0.7200
0.6600
0.7080
6,535
-0.01(-1.67%)
Jun 07, 2023
0.7300
0.7290
0.6486
0.7200
16,771
+0.00(+0.14%)
Jun 06, 2023
0.7300
0.7300
0.6526
0.7190
30,180
+0.02(+2.71%)
Jun 05, 2023
0.7000
0.7300
0.6650
0.7000
5,222
-0.03(-4.11%)
Jun 02, 2023
0.6700
0.7400
0.6400
0.7300
22,941
+0.03(+4.32%)
Jun 01, 2023
0.7252
0.7252
0.6960
0.6998
3,720
-0.02(-2.81%)
May 31, 2023
0.7380
0.7380
0.6600
0.7200
6,118
+0.06(+8.29%)
May 30, 2023
0.6960
0.7300
0.6501
0.6649
16,574
-0.05(-7.64%)
May 26, 2023
0.6600
0.7199
0.6301
0.7199
19,274
+0.00(+0.00%)
May 25, 2023
0.7000
0.7199
0.6701
0.7199
17,033
+0.02(+2.95%)
May 24, 2023
0.6900
0.6999
0.6503
0.6993
23,491
+0.01(+0.91%)
May 23, 2023
0.6700
0.7200
0.6699
0.6930
10,608
+0.03(+5.00%)
May 22, 2023
0.6821
0.7101
0.6535
0.6600
16,700
-0.03(-3.65%)
May 19, 2023
0.7400
0.7400
0.6820
0.6850
17,107
+0.00(+0.59%)
May 18, 2023
0.7000
0.7600
0.6810
0.6810
13,471
-0.02(-2.85%)
May 17, 2023
0.7400
0.7400
0.6950
0.7010
14,101
-0.04(-5.27%)
May 16, 2023
0.7500
0.7490
0.6801
0.7400
10,592
+0.04(+5.93%)
May 15, 2023
0.7500
0.7500
0.6800
0.6986
7,487
-0.00(-0.20%)
May 12, 2023
0.6000
0.7800
0.6000
0.7000
41,989
+0.03(+4.48%)
May 11, 2023
0.7600
0.7744
0.6102
0.6700
123,889
-0.12(-15.08%)
May 10, 2023
0.7692
0.8000
0.7402
0.7890
36,815
-0.01(-1.38%)
May 09, 2023
0.8400
0.8400
0.7600
0.8000
51,017
-0.05(-5.88%)
May 08, 2023
0.8200
0.8692
0.7302
0.8500
44,872
+0.04(+4.45%)
May 05, 2023
0.8000
0.8490
0.7111
0.8138
77,783
-0.08(-8.46%)
May 04, 2023
0.7925
0.8900
0.7500
0.8890
114,664
-0.03(-3.37%)
May 03, 2023
1.070
1.070
0.6812
0.9200
2,262,150
+0.10(+12.24%)
May 02, 2023
0.8763
0.9392
0.8080
0.8197
19,622
-0.05(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.