Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.850 +0.250 (+9.62%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.440 3.630 3.260 3.400 43,390 -0.01(-0.29%)
Apr 28, 2022 3.640 3.750 3.380 3.410 32,805 -0.15(-4.21%)
Apr 27, 2022 3.680 3.870 3.500 3.560 45,236 -0.01(-0.28%)
Apr 26, 2022 3.480 3.700 3.480 3.570 46,187 +0.05(+1.42%)
Apr 25, 2022 3.650 3.870 3.470 3.520 36,309 -0.09(-2.49%)
Apr 22, 2022 3.700 3.850 3.560 3.610 52,314 +0.06(+1.69%)
Apr 21, 2022 3.800 3.800 3.510 3.550 42,215 +0.05(+1.43%)
Apr 20, 2022 3.570 3.795 3.500 3.500 72,653 -0.07(-1.96%)
Apr 19, 2022 3.780 3.850 3.550 3.570 79,434 +0.03(+0.85%)
Apr 18, 2022 3.700 3.810 3.500 3.540 77,724 -0.04(-1.12%)
Apr 14, 2022 3.680 3.900 3.540 3.580 79,406 -0.08(-2.19%)
Apr 13, 2022 3.750 3.960 3.650 3.660 81,647 -0.07(-1.88%)
Apr 12, 2022 3.750 3.990 3.720 3.730 82,111 +0.08(+2.19%)
Apr 11, 2022 3.613 3.990 3.613 3.650 78,122 +0.02(+0.55%)
Apr 08, 2022 3.700 3.950 3.530 3.630 83,380 -0.04(-1.09%)
Apr 07, 2022 3.790 3.900 3.670 3.670 90,294 -0.04(-1.08%)
Apr 06, 2022 3.770 3.890 3.600 3.710 81,020 -0.02(-0.54%)
Apr 05, 2022 3.770 3.850 3.690 3.730 74,338 -0.11(-2.86%)
Apr 04, 2022 3.750 4.000 3.750 3.840 85,198 +0.09(+2.40%)
Apr 01, 2022 3.840 3.980 3.730 3.750 76,783 -0.10(-2.60%)
Mar 31, 2022 3.900 3.910 3.780 3.850 84,441 +0.01(+0.26%)
Mar 30, 2022 3.890 3.990 3.790 3.840 85,495 +0.03(+0.79%)
Mar 29, 2022 3.880 4.000 3.760 3.810 81,392 +0.01(+0.26%)
Mar 28, 2022 3.910 3.980 3.780 3.800 91,780 -0.17(-4.28%)
Mar 25, 2022 3.820 4.000 3.720 3.970 157,147 -0.01(-0.25%)
Mar 24, 2022 3.900 4.000 3.870 3.980 144,002 +0.03(+0.76%)
Mar 23, 2022 4.000 4.190 3.910 3.950 102,297 -0.12(-2.95%)
Mar 22, 2022 4.200 4.200 3.890 4.070 160,596 -0.06(-1.45%)
Mar 21, 2022 4.050 4.250 3.920 4.130 152,052 +0.11(+2.74%)
Mar 18, 2022 3.920 4.090 3.900 4.020 115,181 +0.13(+3.34%)
Mar 17, 2022 3.950 4.000 3.830 3.890 156,297 +0.02(+0.52%)
Mar 16, 2022 3.740 4.000 3.676 3.870 82,002 +0.31(+8.71%)
Mar 15, 2022 3.590 3.730 3.480 3.560 160,764 +0.15(+4.40%)
Mar 14, 2022 3.690 3.700 3.110 3.410 187,573 -0.34(-9.07%)
Mar 11, 2022 3.940 3.940 3.700 3.750 136,221 -0.06(-1.57%)
Mar 10, 2022 3.680 3.960 3.650 3.810 166,545 +0.03(+0.79%)
Mar 09, 2022 3.750 3.900 3.730 3.780 164,047 +0.11(+3.00%)
Mar 08, 2022 3.690 3.750 3.600 3.670 113,465 -0.05(-1.34%)
Mar 07, 2022 3.700 3.900 3.650 3.720 163,202 -0.01(-0.27%)
Mar 04, 2022 3.790 3.880 3.670 3.730 199,261 -0.15(-3.87%)
Mar 03, 2022 3.880 3.960 3.660 3.880 146,082 +0.02(+0.52%)
Mar 02, 2022 3.950 3.950 3.720 3.860 194,239 +0.02(+0.52%)
Mar 01, 2022 3.740 3.890 3.625 3.840 125,738 +0.22(+6.08%)
Feb 28, 2022 3.400 3.650 3.400 3.620 141,661 +0.12(+3.43%)
Feb 25, 2022 3.740 3.635 3.370 3.500 144,161 -0.18(-4.89%)
Feb 24, 2022 3.740 3.910 3.550 3.680 236,764 -0.06(-1.60%)
Feb 23, 2022 3.821 3.869 3.540 3.740 235,723 +0.09(+2.47%)
Feb 22, 2022 3.740 3.880 3.560 3.650 160,544 -0.08(-2.14%)
Feb 18, 2022 3.730 0 +0.18(+5.07%)
Feb 17, 2022 3.780 3.792 3.520 3.550 144,968 -0.20(-5.33%)
Feb 16, 2022 3.910 3.920 3.750 3.750 165,515 -0.17(-4.34%)
Feb 15, 2022 3.890 4.060 3.770 3.920 180,410 +0.00(+0.00%)
Feb 14, 2022 3.880 3.940 3.810 3.920 19,936 +0.04(+1.03%)
Feb 11, 2022 3.880 3.880 3.750 3.880 2,052 +0.02(+0.52%)
Feb 10, 2022 3.690 4.100 3.660 3.860 20,496 +0.14(+3.76%)
Feb 09, 2022 3.920 3.920 3.720 3.720 13,836 -0.12(-3.12%)
Feb 08, 2022 3.980 4.010 3.780 3.840 19,380 -0.14(-3.52%)
Feb 07, 2022 3.910 3.970 3.800 3.980 3,934 +0.19(+5.01%)
Feb 04, 2022 3.770 4.020 3.750 3.790 7,314 -0.07(-1.81%)
Feb 03, 2022 4.000 3.818 3.860 15,979 -0.28(-6.76%)
Feb 02, 2022 4.210 4.210 4.000 4.140 15,052 -0.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.