Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.04 10.11 10.02 10.10 26,037 +0.07(+0.70%)
Nov 29, 2021 10.03 10.03 10.03 10.03 614 +0.00(+0.00%)
Nov 24, 2021 10.03 10.03 10.03 178 -0.04(-0.40%)
Nov 23, 2021 10.07 10.07 10.05 10.07 3,143 +0.04(+0.40%)
Nov 22, 2021 10.04 10.04 10.03 10.03 64,884 -0.01(-0.10%)
Nov 19, 2021 10.04 10.04 10.04 10.04 282 +0.01(+0.10%)
Nov 18, 2021 10.03 10.03 10.03 10.03 1,408 -0.01(-0.10%)
Nov 17, 2021 10.03 10.04 10.03 10.04 435 +0.01(+0.10%)
Nov 16, 2021 10.03 10.03 10.03 10.03 1,220 +0.01(+0.10%)
Nov 15, 2021 10.04 10.05 10.02 10.02 13,020 -0.02(-0.20%)
Nov 11, 2021 10.04 10.04 10.04 58 +0.01(+0.10%)
Nov 10, 2021 10.03 10.03 3,055 -0.01(-0.10%)
Nov 09, 2021 10.03 10.04 10.03 10.04 2,128 +0.03(+0.30%)
Nov 08, 2021 10.02 10.02 10.01 10.01 1,430 -0.02(-0.20%)
Nov 05, 2021 10.03 10.04 10.02 10.03 1,011 +0.00(+0.00%)
Nov 04, 2021 10.03 10.03 10.03 10.03 1,085 +0.00(+0.00%)
Nov 03, 2021 10.03 10.03 10.03 10.03 705 -0.01(-0.05%)
Oct 29, 2021 10.04 10.04 10.04 1,293 +0.02(+0.25%)
Oct 28, 2021 10.00 10.05 10.00 10.01 5,929 +0.00(+0.00%)
Oct 27, 2021 10.01 10.01 10.00 10.01 11,629 +0.00(+0.00%)
Oct 26, 2021 10.00 10.01 10.01 599 -0.01(-0.05%)
Oct 25, 2021 10.03 10.03 10.02 10.02 724 +0.02(+0.15%)
Oct 22, 2021 10.00 10.00 10.00 10.00 3,228 -0.03(-0.25%)
Oct 21, 2021 10.03 10.03 10.03 10.03 3,026 +0.03(+0.25%)
Oct 20, 2021 10.03 10.03 10.00 10.00 3,078 -0.03(-0.25%)
Oct 19, 2021 10.02 10.04 10.02 10.03 6,291 +0.02(+0.20%)
Oct 18, 2021 9.990 10.02 9.990 10.01 766 +0.00(+0.05%)
Oct 14, 2021 10.00 10.00 10.00 16 -0.01(-0.10%)
Oct 12, 2021 10.01 10.01 10.01 9 +0.00(+0.00%)
Oct 11, 2021 9.980 10.01 9.980 10.01 1,317 +0.02(+0.20%)
Oct 08, 2021 9.990 9.990 9.990 9.990 1,682 -0.05(-0.50%)
Oct 07, 2021 10.04 10.04 9.995 10.04 3,031 +0.02(+0.20%)
Oct 06, 2021 10.02 10.02 10.02 10.02 125 +0.02(+0.20%)
Oct 05, 2021 10.00 10.00 10.00 10.00 366 -0.05(-0.50%)
Oct 04, 2021 10.05 10.05 10.02 10.05 201 +0.00(+0.00%)
Oct 01, 2021 10.04 10.05 10.00 10.05 10,140 +0.05(+0.50%)
Sep 30, 2021 10.00 10.13 10.00 10.00 52,277 +0.01(+0.05%)
Sep 29, 2021 9.990 10.00 9.960 9.995 26,481 +0.00(+0.05%)
Sep 28, 2021 9.960 10.00 9.960 9.990 43,057 +0.02(+0.20%)
Sep 27, 2021 9.960 9.990 9.960 9.970 1,353 +0.00(+0.00%)
Sep 24, 2021 9.970 9.970 9.970 9.970 510 -0.01(-0.10%)
Sep 23, 2021 9.960 9.980 9.960 9.980 5,555 +0.02(+0.20%)
Sep 22, 2021 9.960 9.980 9.960 9.960 6,225 -0.01(-0.10%)
Sep 21, 2021 9.960 9.970 9.950 9.970 1,067 +0.00(+0.00%)
Sep 20, 2021 9.990 9.990 9.970 9.970 1,113 -0.02(-0.20%)
Sep 17, 2021 9.980 9.995 9.975 9.990 700 -0.02(-0.20%)
Sep 16, 2021 10.01 10.01 10.01 10.01 356 +0.05(+0.50%)
Sep 15, 2021 9.960 9.980 9.960 9.960 12,407 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.960 9.970 34,960 +0.01(+0.10%)
Sep 13, 2021 9.960 9.960 9.960 9.960 10,529 +0.00(+0.00%)
Sep 09, 2021 9.960 9.960 9.960 19 -0.02(-0.20%)
Sep 08, 2021 9.970 9.990 9.970 9.980 70,149 +0.01(+0.10%)
Sep 07, 2021 9.961 9.970 9.961 9.970 633 +0.00(+0.00%)
Sep 03, 2021 9.960 9.970 9.950 9.970 226,463 +0.01(+0.10%)
Sep 02, 2021 9.950 9.960 9.950 9.960 92,853 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.