Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.440 -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.620 8.730 8.400 8.440 624,091 -0.15(-1.75%)
May 09, 2024 8.270 8.610 8.270 8.590 1,211,867 +0.25(+3.00%)
May 08, 2024 8.290 8.495 8.240 8.340 1,686,518 -0.04(-0.48%)
May 07, 2024 8.300 8.500 8.190 8.380 1,492,323 +0.06(+0.72%)
May 06, 2024 7.950 8.350 7.910 8.320 2,801,946 +0.46(+5.85%)
May 03, 2024 7.820 7.925 7.515 7.860 4,314,466 +0.31(+4.11%)
May 02, 2024 7.860 8.380 7.070 7.550 5,588,103 +1.13(+17.60%)
May 01, 2024 6.350 6.650 6.178 6.420 2,116,146 +0.03(+0.47%)
Apr 30, 2024 6.210 6.405 6.140 6.390 1,215,508 +0.12(+1.91%)
Apr 29, 2024 6.080 6.300 6.060 6.270 1,146,829 +0.21(+3.47%)
Apr 26, 2024 5.980 6.070 5.870 6.060 724,132 +0.11(+1.85%)
Apr 25, 2024 5.800 5.975 5.710 5.950 792,242 +0.02(+0.34%)
Apr 24, 2024 6.090 6.210 5.920 5.930 1,096,972 -0.15(-2.47%)
Apr 23, 2024 6.120 6.225 6.060 6.080 679,324 -0.03(-0.49%)
Apr 22, 2024 6.040 6.120 5.880 6.110 1,242,243 +0.13(+2.17%)
Apr 19, 2024 6.420 6.470 5.910 5.980 1,270,760 -0.17(-2.76%)
Apr 18, 2024 6.330 6.430 6.150 6.150 854,782 -0.18(-2.84%)
Apr 17, 2024 6.530 6.580 6.290 6.330 892,583 -0.15(-2.31%)
Apr 16, 2024 6.490 6.545 6.385 6.480 586,338 -0.06(-0.92%)
Apr 15, 2024 6.740 6.760 6.460 6.540 966,565 -0.15(-2.24%)
Apr 12, 2024 6.780 6.890 6.550 6.690 724,543 -0.17(-2.48%)
Apr 11, 2024 6.820 6.890 6.710 6.860 553,321 +0.07(+1.03%)
Apr 10, 2024 7.010 7.120 6.700 6.790 1,198,984 -0.40(-5.56%)
Apr 09, 2024 7.080 7.190 7.015 7.190 706,887 +0.11(+1.55%)
Apr 08, 2024 7.070 7.145 6.900 7.080 1,854,377 +0.05(+0.71%)
Apr 05, 2024 6.800 7.070 6.800 7.030 2,261,780 +0.20(+2.93%)
Apr 04, 2024 7.000 7.100 6.730 6.830 1,471,925 -0.02(-0.29%)
Apr 03, 2024 6.670 6.950 6.655 6.850 1,019,129 +0.12(+1.78%)
Apr 02, 2024 6.670 6.815 6.522 6.730 1,017,230 -0.07(-1.03%)
Apr 01, 2024 6.480 6.860 6.480 6.800 2,010,979 +0.29(+4.45%)
Mar 28, 2024 6.460 6.560 6.365 6.510 912,558 +0.05(+0.77%)
Mar 27, 2024 6.500 6.590 6.230 6.460 1,355,879 +0.01(+0.16%)
Mar 26, 2024 6.540 6.600 6.330 6.450 1,221,069 +0.04(+0.62%)
Mar 25, 2024 6.580 6.600 6.325 6.410 1,372,822 -0.15(-2.29%)
Mar 22, 2024 6.430 6.780 6.430 6.560 4,439,820 +0.17(+2.66%)
Mar 21, 2024 6.220 7.000 6.000 6.390 3,695,387 +0.27(+4.41%)
Mar 20, 2024 5.810 6.120 5.805 6.120 1,923,679 +0.28(+4.79%)
Mar 19, 2024 5.870 5.940 5.760 5.840 1,045,191 -0.06(-1.02%)
Mar 18, 2024 5.890 5.919 5.705 5.900 768,457 +0.11(+1.90%)
Mar 15, 2024 5.740 5.970 5.720 5.790 905,562 -0.02(-0.34%)
Mar 14, 2024 5.940 5.950 5.755 5.810 786,042 -0.12(-2.02%)
Mar 13, 2024 5.930 6.090 5.835 5.930 956,908 +0.03(+0.51%)
Mar 12, 2024 5.850 6.100 5.740 5.900 1,236,657 +0.11(+1.90%)
Mar 11, 2024 5.870 5.990 5.710 5.790 1,412,237 -0.03(-0.52%)
Mar 08, 2024 6.000 6.220 5.670 5.820 3,065,901 -0.44(-7.03%)
Mar 07, 2024 7.160 7.310 5.970 6.260 8,025,743 +0.87(+16.14%)
Mar 06, 2024 5.380 5.470 5.215 5.390 1,395,406 +0.11(+2.08%)
Mar 05, 2024 5.580 5.600 5.262 5.280 970,318 -0.38(-6.71%)
Mar 04, 2024 5.700 5.775 5.464 5.660 1,433,840 -0.18(-3.08%)
Mar 01, 2024 5.920 5.920 5.680 5.840 507,044 -0.01(-0.17%)
Feb 29, 2024 5.680 5.920 5.680 5.850 597,670 +0.28(+5.03%)
Feb 28, 2024 5.460 5.675 5.445 5.570 360,642 +0.05(+0.91%)
Feb 27, 2024 5.570 5.637 5.500 5.520 425,458 +0.01(+0.18%)
Feb 26, 2024 5.440 5.560 5.387 5.510 561,788 +0.05(+0.92%)
Feb 23, 2024 5.550 5.575 5.410 5.460 552,380 -0.04(-0.73%)
Feb 22, 2024 5.580 5.580 5.310 5.500 732,527 +0.00(+0.00%)
Feb 21, 2024 5.550 5.630 5.480 5.500 410,703 -0.10(-1.79%)
Feb 20, 2024 5.840 5.880 5.555 5.600 1,049,057 -0.34(-5.72%)
Feb 16, 2024 5.730 5.950 5.660 5.940 784,054 +0.07(+1.19%)
Feb 15, 2024 5.840 5.960 5.660 5.870 825,648 +0.09(+1.56%)
Feb 14, 2024 5.700 5.855 5.660 5.780 458,733 +0.15(+2.66%)
Feb 13, 2024 5.610 5.860 5.460 5.630 977,307 -0.25(-4.25%)
Feb 12, 2024 5.890 6.005 5.790 5.880 926,475 -0.04(-0.68%)
Feb 09, 2024 5.880 5.985 5.830 5.920 581,048 +0.02(+0.34%)
Feb 08, 2024 5.670 5.920 5.660 5.900 1,038,959 +0.35(+6.31%)
Feb 07, 2024 5.510 5.605 5.340 5.550 845,387 +0.02(+0.36%)
Feb 06, 2024 5.410 5.645 5.380 5.530 837,175 +0.13(+2.41%)
Feb 05, 2024 5.390 5.460 5.300 5.400 808,593 -0.06(-1.10%)
Feb 02, 2024 5.220 5.520 5.170 5.460 720,099 +0.15(+2.82%)
Feb 01, 2024 5.270 5.390 5.215 5.310 437,360 +0.10(+1.92%)
Jan 31, 2024 5.180 5.380 5.130 5.210 571,288 -0.02(-0.38%)
Jan 30, 2024 5.360 5.480 5.110 5.230 1,039,139 -0.20(-3.68%)
Jan 29, 2024 5.410 5.460 5.255 5.430 684,809 +0.03(+0.56%)
Jan 26, 2024 5.390 5.520 5.305 5.400 1,111,435 +0.04(+0.75%)
Jan 25, 2024 5.420 5.450 5.185 5.360 1,267,751 +0.03(+0.56%)
Jan 24, 2024 5.360 5.450 5.220 5.330 1,108,371 +0.06(+1.14%)
Jan 23, 2024 5.130 5.360 4.990 5.270 1,443,522 +0.23(+4.56%)
Jan 22, 2024 5.150 5.350 4.990 5.040 2,377,849 +0.03(+0.60%)
Jan 19, 2024 4.860 5.045 4.722 5.010 2,015,326 +0.15(+3.09%)
Jan 18, 2024 4.550 4.910 4.455 4.860 2,438,559 +0.34(+7.52%)
Jan 17, 2024 3.850 4.530 3.850 4.520 2,796,084 +0.56(+14.14%)
Jan 16, 2024 3.600 3.995 3.560 3.960 1,401,355 +0.27(+7.32%)
Jan 12, 2024 3.700 3.810 3.610 3.690 395,938 -0.05(-1.34%)
Jan 11, 2024 3.790 3.798 3.645 3.740 539,569 -0.08(-2.09%)
Jan 10, 2024 3.930 3.970 3.760 3.820 444,716 -0.10(-2.55%)
Jan 09, 2024 3.860 3.960 3.770 3.920 579,414 -0.01(-0.25%)
Jan 08, 2024 3.850 3.930 3.770 3.930 671,192 +0.13(+3.42%)
Jan 05, 2024 3.910 3.920 3.800 3.800 611,422 -0.16(-4.04%)
Jan 04, 2024 3.930 3.990 3.760 3.960 486,538 +0.05(+1.28%)
Jan 03, 2024 4.130 4.130 3.910 3.910 751,432 -0.30(-7.13%)
Jan 02, 2024 4.410 4.450 4.090 4.210 681,501 -0.28(-6.24%)
Dec 29, 2023 4.550 4.561 4.470 4.490 574,604 -0.08(-1.75%)
Dec 28, 2023 4.690 4.805 4.490 4.570 815,209 -0.18(-3.79%)
Dec 27, 2023 4.450 4.760 4.340 4.750 717,016 +0.31(+6.98%)
Dec 26, 2023 4.280 4.450 4.260 4.440 394,057 +0.15(+3.50%)
Dec 22, 2023 4.400 4.440 4.120 4.290 3,246,119 -0.13(-2.94%)
Dec 21, 2023 4.350 4.425 4.270 4.420 273,658 +0.13(+3.03%)
Dec 20, 2023 4.340 4.539 4.260 4.290 342,165 -0.06(-1.38%)
Dec 19, 2023 4.230 4.370 4.180 4.350 479,248 +0.22(+5.33%)
Dec 18, 2023 4.170 4.250 4.090 4.130 467,392 -0.06(-1.43%)
Dec 15, 2023 4.350 4.390 4.120 4.190 895,094 -0.09(-2.10%)
Dec 14, 2023 4.320 4.498 4.200 4.280 536,152 +0.05(+1.18%)
Dec 13, 2023 4.030 4.240 3.970 4.230 530,766 +0.21(+5.22%)
Dec 12, 2023 3.990 4.045 3.935 4.020 239,290 +0.01(+0.25%)
Dec 11, 2023 4.060 4.195 4.000 4.010 441,719 -0.05(-1.23%)
Dec 08, 2023 3.840 4.070 3.780 4.060 542,554 +0.20(+5.18%)
Dec 07, 2023 3.970 4.000 3.860 3.860 402,682 -0.09(-2.28%)
Dec 06, 2023 4.010 4.100 3.910 3.950 689,296 -0.06(-1.50%)
Dec 05, 2023 4.210 4.210 3.955 4.010 678,856 -0.30(-6.96%)
Dec 04, 2023 4.380 4.430 4.220 4.310 422,441 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.