Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.060 +0.110 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.120 3.175 3.085 3.110 1,695,052 +0.00(+0.00%)
Mar 30, 2023 3.060 3.190 3.060 3.110 508,914 +0.08(+2.64%)
Mar 29, 2023 3.060 3.060 2.981 3.030 513,632 +0.01(+0.33%)
Mar 28, 2023 3.100 3.100 2.970 3.020 373,871 -0.11(-3.51%)
Mar 27, 2023 3.270 3.270 3.095 3.130 340,798 -0.10(-3.10%)
Mar 24, 2023 3.110 3.240 3.100 3.230 303,972 +0.07(+2.22%)
Mar 23, 2023 3.120 3.330 3.110 3.160 323,880 +0.07(+2.27%)
Mar 22, 2023 3.250 3.260 3.080 3.090 254,373 -0.17(-5.21%)
Mar 21, 2023 3.170 3.285 3.150 3.260 284,787 +0.20(+6.54%)
Mar 20, 2023 3.200 3.210 3.060 3.060 988,954 -0.11(-3.47%)
Mar 17, 2023 3.250 3.260 3.110 3.170 513,585 -0.11(-3.35%)
Mar 16, 2023 3.210 3.360 3.180 3.280 283,728 +0.00(+0.00%)
Mar 15, 2023 3.190 3.305 3.180 3.280 387,201 -0.03(-0.91%)
Mar 14, 2023 3.380 3.435 3.270 3.310 353,087 +0.06(+1.85%)
Mar 13, 2023 3.320 3.330 3.200 3.250 413,869 -0.14(-4.13%)
Mar 10, 2023 3.450 3.500 3.345 3.390 401,013 -0.09(-2.59%)
Mar 09, 2023 3.600 3.610 3.450 3.480 386,459 -0.14(-3.87%)
Mar 08, 2023 3.720 3.720 3.500 3.620 349,479 -0.10(-2.69%)
Mar 07, 2023 3.800 3.960 3.720 3.720 433,577 -0.10(-2.62%)
Mar 06, 2023 3.760 3.850 3.730 3.820 433,827 +0.06(+1.60%)
Mar 03, 2023 3.880 3.900 3.744 3.760 385,689 -0.08(-2.08%)
Mar 02, 2023 4.200 4.490 3.798 3.840 725,168 -0.42(-9.86%)
Mar 01, 2023 4.180 4.425 4.140 4.260 1,082,474 +0.07(+1.67%)
Feb 28, 2023 4.090 4.310 4.090 4.190 338,072 +0.12(+2.95%)
Feb 27, 2023 3.900 4.110 3.805 4.070 356,176 +0.26(+6.82%)
Feb 24, 2023 3.940 3.960 3.765 3.810 309,904 -0.23(-5.69%)
Feb 23, 2023 4.180 4.230 3.970 4.040 291,518 -0.14(-3.35%)
Feb 22, 2023 4.170 4.280 4.070 4.180 256,608 +0.06(+1.46%)
Feb 21, 2023 4.220 4.350 4.120 4.120 287,146 -0.21(-4.85%)
Feb 17, 2023 4.150 4.375 4.150 4.330 662,450 +0.24(+5.87%)
Feb 16, 2023 4.120 4.240 4.040 4.090 235,086 -0.13(-3.08%)
Feb 15, 2023 3.990 4.230 3.985 4.220 207,326 +0.19(+4.71%)
Feb 14, 2023 3.880 4.060 3.810 4.030 219,923 +0.11(+2.81%)
Feb 13, 2023 3.950 4.010 3.870 3.920 222,380 -0.03(-0.76%)
Feb 10, 2023 4.020 4.050 3.950 3.950 247,895 -0.11(-2.71%)
Feb 09, 2023 4.250 4.375 4.035 4.060 227,395 -0.14(-3.33%)
Feb 08, 2023 4.370 4.420 4.185 4.200 221,461 -0.24(-5.41%)
Feb 07, 2023 4.490 4.565 4.280 4.440 380,915 -0.08(-1.77%)
Feb 06, 2023 4.400 4.610 4.350 4.520 313,796 +0.00(+0.00%)
Feb 03, 2023 4.520 4.700 4.490 4.520 397,952 -0.09(-1.95%)
Feb 02, 2023 4.550 4.806 4.505 4.610 656,469 +0.06(+1.32%)
Feb 01, 2023 4.310 4.580 4.240 4.550 438,947 +0.26(+6.06%)
Jan 31, 2023 4.100 4.345 4.100 4.290 664,084 +0.21(+5.15%)
Jan 30, 2023 4.140 4.200 4.070 4.080 265,223 -0.12(-2.86%)
Jan 27, 2023 4.100 4.280 4.060 4.200 241,517 +0.05(+1.20%)
Jan 26, 2023 4.250 4.360 4.120 4.150 320,607 -0.08(-1.89%)
Jan 25, 2023 4.210 4.280 4.085 4.230 265,769 -0.04(-0.94%)
Jan 24, 2023 4.110 4.280 4.110 4.270 336,798 +0.14(+3.39%)
Jan 23, 2023 4.050 4.230 4.000 4.130 297,745 +0.10(+2.48%)
Jan 20, 2023 4.080 4.210 3.940 4.030 1,619,446 -0.01(-0.25%)
Jan 19, 2023 3.970 4.075 3.945 4.040 374,455 +0.03(+0.75%)
Jan 18, 2023 4.030 4.160 3.980 4.010 398,159 +0.01(+0.25%)
Jan 17, 2023 4.090 4.100 3.970 4.000 346,556 -0.10(-2.44%)
Jan 13, 2023 4.130 4.275 4.080 4.100 296,182 -0.13(-3.07%)
Jan 12, 2023 4.170 4.235 4.050 4.230 650,523 +0.11(+2.67%)
Jan 11, 2023 4.090 4.200 4.025 4.120 780,710 +0.09(+2.23%)
Jan 10, 2023 3.810 4.050 3.760 4.030 846,296 +0.26(+6.90%)
Jan 09, 2023 3.920 3.960 3.690 3.770 920,579 -0.08(-2.08%)
Jan 06, 2023 3.820 3.955 3.720 3.850 805,229 +0.10(+2.67%)
Jan 05, 2023 3.780 3.830 3.650 3.750 985,861 -0.10(-2.60%)
Jan 04, 2023 3.740 3.980 3.680 3.850 990,185 +0.18(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.