Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.65 +0.19 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.200	6.340	5.950	5.980	1,307,421	-0.30(-4.78%)
Jun 29, 2023	6.760	6.800	6.260	6.280	1,211,619	-0.26(-3.98%)
Jun 28, 2023	6.430	6.580	6.330	6.540	719,810	+0.27(+4.31%)
Jun 27, 2023	5.940	6.440	5.940	6.270	1,284,705	+0.29(+4.85%)
Jun 26, 2023	6.080	6.270	5.870	5.980	1,335,395	-0.19(-3.08%)
Jun 23, 2023	6.000	6.240	5.840	6.170	1,173,169	+0.03(+0.49%)
Jun 22, 2023	6.250	6.330	6.119	6.140	888,394	+0.16(+2.68%)
Jun 21, 2023	6.070	6.270	5.890	5.980	1,128,539	+0.05(+0.84%)
Jun 20, 2023	5.590	5.960	5.590	5.930	1,755,185	+0.58(+10.84%)
Jun 16, 2023	5.420	5.580	5.130	5.350	711,741	-0.19(-3.43%)
Jun 15, 2023	5.670	5.780	5.510	5.540	2,098,691	-0.03(-0.54%)
Jun 14, 2023	5.390	5.770	5.231	5.570	1,087,144	+0.04(+0.72%)
Jun 13, 2023	5.250	5.580	5.150	5.530	702,510	+0.16(+2.98%)
Jun 12, 2023	5.410	5.590	5.350	5.370	579,470	-0.03(-0.56%)
Jun 09, 2023	5.210	5.420	5.171	5.400	1,135,906	+0.20(+3.85%)
Jun 08, 2023	5.200	5.269	5.030	5.200	809,151	-0.28(-5.11%)
Jun 07, 2023	5.160	5.520	4.850	5.480	1,254,521	+0.34(+6.61%)
Jun 06, 2023	5.170	5.370	5.140	5.140	1,052,043	-0.08(-1.53%)
Jun 05, 2023	5.380	5.390	5.110	5.220	1,245,378	-0.07(-1.32%)
Jun 02, 2023	5.020	5.385	4.880	5.290	1,496,889	+0.33(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Microsectors Gold Miners -3X ETN (NY: GDXD )

Historical Prices