Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.190 -0.100 (-4.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9798 0.8800 0.9100 46,142 -0.00(-0.01%)
Dec 28, 2023 0.8900 0.9300 0.8400 0.9101 46,285 +0.03(+2.84%)
Dec 27, 2023 0.9000 0.9500 0.8500 0.8850 47,579 -0.02(-1.67%)
Dec 26, 2023 0.9424 0.9601 0.9000 0.9000 83,090 -0.06(-6.37%)
Dec 22, 2023 1.090 1.090 0.9101 0.9612 94,731 -0.09(-8.46%)
Dec 21, 2023 1.110 1.120 1.040 1.050 43,338 -0.02(-1.87%)
Dec 20, 2023 1.012 1.090 1.012 1.070 27,211 +0.05(+4.90%)
Dec 19, 2023 1.070 1.100 0.9900 1.020 26,870 -0.02(-1.92%)
Dec 18, 2023 1.110 1.120 0.9700 1.040 53,175 -0.08(-7.14%)
Dec 15, 2023 1.010 1.120 1.001 1.120 52,540 +0.10(+9.80%)
Dec 14, 2023 1.000 1.055 0.9900 1.020 53,896 -0.01(-0.97%)
Dec 13, 2023 0.9900 1.060 0.9900 1.030 21,968 +0.03(+3.00%)
Dec 12, 2023 1.010 1.070 1.000 1.000 13,618 -0.05(-4.76%)
Dec 11, 2023 1.040 1.138 0.9600 1.050 68,597 +0.00(+0.00%)
Dec 08, 2023 0.9900 1.150 0.9785 1.050 103,819 +0.03(+2.94%)
Dec 07, 2023 1.040 1.070 0.9900 1.020 43,152 -0.04(-3.69%)
Dec 06, 2023 1.070 1.070 1.010 1.059 31,590 -0.00(-0.08%)
Dec 05, 2023 1.020 1.070 1.020 1.060 49,826 +0.05(+4.95%)
Dec 04, 2023 1.020 1.030 0.9602 1.010 11,396 +0.01(+1.41%)
Dec 01, 2023 1.020 1.050 0.9300 0.9960 77,981 -0.05(-5.14%)
Nov 30, 2023 0.9000 1.050 0.8799 1.050 64,538 +0.19(+22.09%)
Nov 29, 2023 0.8600 0.8899 0.8400 0.8600 32,347 +0.00(+0.44%)
Nov 28, 2023 0.8500 0.9103 0.8311 0.8562 92,768 +0.03(+3.72%)
Nov 27, 2023 0.8100 0.8759 0.8100 0.8255 26,071 -0.04(-5.11%)
Nov 24, 2023 0.8800 0.8800 0.8700 0.8700 1,538 +0.02(+2.65%)
Nov 22, 2023 0.8600 0.8800 0.8400 0.8475 5,838 +0.01(+1.38%)
Nov 21, 2023 0.8899 0.8899 0.8300 0.8360 10,362 -0.02(-1.95%)
Nov 20, 2023 0.8501 0.8976 0.8450 0.8526 16,959 -0.01(-0.86%)
Nov 17, 2023 0.8004 0.9000 0.7820 0.8600 32,239 +0.03(+3.61%)
Nov 16, 2023 0.8200 0.8400 0.7800 0.8300 12,083 +0.00(+0.00%)
Nov 15, 2023 0.8300 0.8400 0.7800 0.8300 7,740 +0.03(+3.34%)
Nov 14, 2023 0.8443 0.8444 0.8018 0.8032 14,061 +0.06(+8.54%)
Nov 13, 2023 0.9000 0.9000 0.7117 0.7400 58,240 -0.13(-15.07%)
Nov 10, 2023 0.8510 0.9100 0.8163 0.8713 14,318 -0.03(-3.18%)
Nov 09, 2023 0.8899 0.9000 0.8100 0.8999 15,077 +0.05(+5.85%)
Nov 08, 2023 0.8400 0.8680 0.7911 0.8502 15,469 +0.07(+9.28%)
Nov 07, 2023 0.7700 0.8400 0.7644 0.7780 6,418 -0.02(-2.21%)
Nov 06, 2023 0.8536 0.8536 0.7900 0.7956 13,552 -0.02(-2.14%)
Nov 03, 2023 0.7702 0.8900 0.7702 0.8130 7,805 -0.01(-0.85%)
Nov 02, 2023 0.8200 0.8550 0.8001 0.8200 8,448 +0.02(+2.71%)
Nov 01, 2023 0.7976 0.7984 0.7600 0.7984 4,250 +0.02(+2.36%)
Oct 31, 2023 0.7601 0.8000 0.7601 0.7800 8,436 +0.01(+0.65%)
Oct 30, 2023 0.8230 0.8400 0.7706 0.7750 5,891 -0.02(-1.90%)
Oct 27, 2023 0.7900 0.8899 0.7900 0.7900 4,226 -0.01(-0.63%)
Oct 26, 2023 0.7901 0.8914 0.7901 0.7950 10,111 +0.00(+0.62%)
Oct 25, 2023 0.9030 0.9030 0.7901 0.7901 2,945 -0.07(-8.13%)
Oct 24, 2023 0.8200 0.9000 0.8200 0.8600 3,334 +0.02(+2.17%)
Oct 23, 2023 0.8990 0.8999 0.7901 0.8417 18,191 -0.03(-3.47%)
Oct 20, 2023 0.8534 0.8850 0.8000 0.8720 9,090 +0.02(+2.18%)
Oct 19, 2023 0.9339 0.9500 0.8300 0.8534 10,031 -0.03(-2.91%)
Oct 18, 2023 0.8700 0.9000 0.8182 0.8790 14,328 +0.05(+6.11%)
Oct 17, 2023 0.8100 0.9000 0.8000 0.8284 23,121 +0.03(+3.55%)
Oct 16, 2023 0.9000 0.9000 0.8000 0.8000 21,906 -0.06(-6.98%)
Oct 13, 2023 0.8344 0.9150 0.8344 0.8600 7,626 +0.03(+3.61%)
Oct 12, 2023 0.8400 0.8857 0.8200 0.8300 32,379 -0.02(-2.54%)
Oct 11, 2023 0.9000 0.9800 0.8300 0.8516 66,873 -0.05(-5.95%)
Oct 10, 2023 0.8900 0.9495 0.8900 0.9055 15,638 +0.01(+1.06%)
Oct 09, 2023 0.8500 0.9300 0.8400 0.8960 16,732 +0.05(+5.29%)
Oct 06, 2023 0.9200 0.9844 0.8400 0.8510 17,662 -0.03(-3.84%)
Oct 05, 2023 0.9000 0.9450 0.8650 0.8850 14,658 -0.03(-2.81%)
Oct 04, 2023 1.028 1.028 0.8505 0.9106 12,901 +0.03(+3.47%)
Oct 03, 2023 0.9200 0.9200 0.8721 0.8801 13,404 -0.03(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.