Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.970 2.000 1.850 1.910 59,844 +0.03(+1.60%)
Jun 29, 2022 1.930 1.930 1.820 1.880 52,751 -0.05(-2.59%)
Jun 28, 2022 2.010 2.090 1.930 1.930 40,824 -0.07(-3.50%)
Jun 27, 2022 2.010 2.080 1.900 2.000 114,747 -0.02(-0.99%)
Jun 24, 2022 2.260 2.350 2.000 2.020 785,198 -0.23(-10.22%)
Jun 23, 2022 2.130 2.310 2.110 2.250 123,368 +0.19(+9.22%)
Jun 22, 2022 2.220 2.340 2.060 2.060 62,483 -0.18(-8.04%)
Jun 21, 2022 2.160 2.285 2.155 2.240 62,738 +0.09(+4.19%)
Jun 17, 2022 2.400 2.443 2.100 2.150 226,493 -0.21(-8.90%)
Jun 16, 2022 2.600 2.630 2.330 2.360 51,215 -0.41(-14.80%)
Jun 15, 2022 2.700 2.810 2.600 2.770 65,858 +0.08(+2.97%)
Jun 14, 2022 2.720 2.730 2.550 2.690 36,209 -0.05(-1.82%)
Jun 13, 2022 2.790 2.850 2.510 2.740 63,855 -0.11(-3.86%)
Jun 10, 2022 2.880 2.990 2.750 2.850 36,877 -0.07(-2.40%)
Jun 09, 2022 3.000 3.000 2.820 2.920 59,875 -0.09(-2.99%)
Jun 08, 2022 2.850 3.047 2.710 3.010 216,528 +0.09(+3.08%)
Jun 07, 2022 2.720 3.000 2.590 2.920 124,234 +0.20(+7.35%)
Jun 06, 2022 2.930 2.930 2.460 2.720 70,940 -0.02(-0.73%)
Jun 03, 2022 2.550 2.790 2.530 2.740 48,169 +0.07(+2.62%)
Jun 02, 2022 2.470 2.740 2.400 2.670 34,182 +0.19(+7.66%)
Jun 01, 2022 2.340 2.550 2.340 2.480 46,432 +0.09(+3.77%)
May 31, 2022 2.640 2.650 2.260 2.390 51,648 -0.23(-8.78%)
May 27, 2022 2.730 2.810 2.610 2.620 38,562 -0.11(-4.03%)
May 26, 2022 2.570 2.842 2.523 2.730 58,301 +0.10(+3.80%)
May 25, 2022 2.450 2.750 2.450 2.630 35,793 +0.13(+5.20%)
May 24, 2022 2.670 2.670 2.400 2.500 60,477 -0.24(-8.76%)
May 23, 2022 2.900 2.930 2.715 2.740 44,394 -0.06(-2.14%)
May 20, 2022 3.150 3.201 2.660 2.800 104,854 -0.45(-13.85%)
May 19, 2022 3.340 3.516 3.200 3.250 75,423 -0.16(-4.69%)
May 18, 2022 3.100 3.430 2.990 3.410 79,033 +0.27(+8.60%)
May 17, 2022 3.000 3.140 2.854 3.140 73,801 +0.19(+6.44%)
May 16, 2022 2.560 3.135 2.560 2.950 105,808 +0.34(+13.03%)
May 13, 2022 2.150 2.865 2.150 2.610 265,174 +0.41(+18.64%)
May 12, 2022 2.290 2.480 2.130 2.200 114,395 -0.09(-3.93%)
May 11, 2022 2.200 2.324 1.875 2.290 164,382 +0.14(+6.51%)
May 10, 2022 2.500 2.500 2.050 2.150 133,964 -0.11(-4.87%)
May 09, 2022 3.010 3.180 2.200 2.260 247,008 -0.89(-28.25%)
May 06, 2022 3.150 3.180 3.000 3.150 156,988 -0.02(-0.63%)
May 05, 2022 2.970 3.183 2.940 3.170 75,017 +0.17(+5.67%)
May 04, 2022 3.080 3.120 2.750 3.000 150,671 -0.14(-4.46%)
May 03, 2022 3.130 3.200 3.030 3.140 54,438 +0.00(+0.00%)
May 02, 2022 3.050 3.160 2.910 3.140 73,462 +0.13(+4.32%)
Apr 29, 2022 3.220 3.240 2.920 3.010 125,874 +0.00(+0.00%)
Apr 28, 2022 2.560 3.100 2.410 3.010 153,476 +0.50(+19.92%)
Apr 27, 2022 2.490 2.690 2.360 2.510 121,410 +0.11(+4.58%)
Apr 26, 2022 2.690 2.690 2.250 2.400 102,763 -0.11(-4.38%)
Apr 25, 2022 2.500 2.530 2.400 2.510 90,250 +0.03(+1.21%)
Apr 22, 2022 2.620 2.765 2.420 2.480 117,418 -0.10(-3.88%)
Apr 21, 2022 2.550 2.660 2.390 2.580 223,590 +0.02(+0.78%)
Apr 20, 2022 2.760 2.800 2.511 2.560 97,731 -0.17(-6.23%)
Apr 19, 2022 2.780 2.913 2.700 2.730 81,217 -0.04(-1.44%)
Apr 18, 2022 2.970 2.970 2.760 2.770 134,719 -0.14(-4.81%)
Apr 14, 2022 3.140 3.140 2.880 2.910 136,178 -0.28(-8.78%)
Apr 13, 2022 3.140 3.250 3.060 3.190 106,343 +0.05(+1.59%)
Apr 12, 2022 3.170 3.250 3.040 3.140 65,925 +0.02(+0.64%)
Apr 11, 2022 3.330 3.330 3.104 3.120 70,418 -0.14(-4.29%)
Apr 08, 2022 3.350 3.500 3.230 3.260 119,963 -0.09(-2.69%)
Apr 07, 2022 3.400 3.410 3.280 3.350 84,023 -0.07(-2.05%)
Apr 06, 2022 3.490 3.540 3.320 3.420 85,682 -0.08(-2.29%)
Apr 05, 2022 3.730 3.730 3.490 3.500 77,903 -0.24(-6.42%)
Apr 04, 2022 3.870 3.940 3.678 3.740 117,694 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.