Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.330 6.340 6.140 6.150 19,564 -0.05(-0.81%)
Feb 25, 2022 6.030 6.450 6.120 6.200 24,004 +0.24(+4.03%)
Feb 24, 2022 5.620 6.020 5.620 5.960 64,917 +0.17(+2.94%)
Feb 23, 2022 5.940 6.050 5.690 5.790 28,393 -0.17(-2.85%)
Feb 22, 2022 6.070 6.250 5.640 5.960 41,705 -0.14(-2.30%)
Feb 18, 2022 6.100 0 +0.22(+3.74%)
Feb 17, 2022 6.000 6.350 5.848 5.880 34,307 -0.12(-2.00%)
Feb 16, 2022 6.360 6.380 5.950 6.000 72,148 -0.38(-5.96%)
Feb 15, 2022 6.360 6.650 6.140 6.380 76,767 +0.11(+1.75%)
Feb 14, 2022 6.380 6.633 6.080 6.270 305,275 -0.15(-2.34%)
Feb 11, 2022 6.430 6.840 6.290 6.420 136,623 -0.07(-1.08%)
Feb 10, 2022 6.750 6.930 6.340 6.490 86,982 -0.40(-5.81%)
Feb 09, 2022 7.050 7.090 6.865 6.890 68,302 -0.04(-0.58%)
Feb 08, 2022 7.010 7.270 6.830 6.930 36,832 -0.16(-2.26%)
Feb 07, 2022 7.080 7.200 6.826 7.090 53,398 +0.28(+4.11%)
Feb 04, 2022 7.240 7.500 6.560 6.810 87,522 -0.40(-5.55%)
Feb 03, 2022 7.440 7.070 7.210 35,066 -0.31(-4.12%)
Feb 02, 2022 8.510 8.505 7.450 7.520 33,942 -0.88(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.