Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.690 -0.080 (-2.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.300	1.210	1.220	28,684	-0.06(-4.69%)
Jul 28, 2023	1.220	1.280	1.200	1.280	24,543	+0.03(+2.40%)
Jul 27, 2023	1.360	1.380	1.180	1.250	83,290	-0.05(-3.85%)
Jul 26, 2023	1.250	1.390	1.249	1.300	167,785	+0.07(+5.68%)
Jul 25, 2023	1.210	1.250	1.170	1.230	85,230	+0.05(+4.25%)
Jul 24, 2023	1.180	1.191	1.130	1.180	29,519	+0.01(+0.85%)
Jul 21, 2023	1.160	1.210	1.080	1.170	46,524	+0.02(+1.74%)
Jul 20, 2023	1.160	1.180	1.130	1.150	24,336	-0.01(-0.86%)
Jul 19, 2023	1.180	1.200	1.080	1.160	81,595	-0.03(-2.52%)
Jul 18, 2023	1.240	1.240	1.132	1.190	42,869	+0.02(+1.71%)
Jul 17, 2023	1.210	1.220	1.060	1.170	111,022	+0.01(+0.86%)
Jul 14, 2023	1.090	1.161	1.050	1.160	45,239	+0.06(+5.45%)
Jul 13, 2023	1.190	1.190	1.060	1.100	145,274	-0.09(-7.56%)
Jul 12, 2023	1.320	1.390	1.180	1.190	254,224	-0.07(-5.56%)
Jul 11, 2023	1.180	1.370	1.130	1.260	601,261	+0.08(+6.78%)
Jul 10, 2023	0.9000	1.440	0.8692	1.180	4,200,033	+0.36(+43.90%)
Jul 07, 2023	0.8279	0.8480	0.7769	0.8200	8,267	+0.01(+1.23%)
Jul 06, 2023	0.8800	0.8800	0.7700	0.8100	10,645	-0.06(-6.40%)
Jul 05, 2023	0.8578	0.9000	0.8500	0.8654	19,047	+0.04(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices