Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.350 7.550 7.080 7.500 10,800 +0.33(+4.60%)
Apr 29, 2021 7.460 8.030 7.150 7.170 7,193 -0.21(-2.85%)
Apr 28, 2021 7.200 7.390 6.580 7.380 20,130 +0.39(+5.58%)
Apr 27, 2021 7.280 7.280 6.955 6.990 9,287 -0.21(-2.92%)
Apr 26, 2021 7.100 7.250 7.100 7.200 3,662 +0.12(+1.69%)
Apr 23, 2021 7.330 7.330 7.020 7.080 7,700 -0.08(-1.12%)
Apr 22, 2021 7.030 7.270 6.800 7.160 7,088 +0.05(+0.70%)
Apr 21, 2021 6.890 7.110 6.737 7.110 11,449 +0.43(+6.44%)
Apr 20, 2021 6.510 6.771 6.490 6.680 13,306 +0.02(+0.30%)
Apr 19, 2021 6.370 6.750 6.270 6.660 36,637 -0.09(-1.33%)
Apr 16, 2021 6.590 7.085 6.550 6.750 24,900 -0.15(-2.17%)
Apr 15, 2021 7.230 7.260 6.610 6.900 48,801 -0.23(-3.23%)
Apr 14, 2021 7.310 7.570 7.130 7.130 36,257 -0.08(-1.11%)
Apr 13, 2021 7.590 7.650 6.750 7.210 76,192 -0.59(-7.56%)
Apr 12, 2021 8.830 8.830 7.680 7.800 51,790 -1.00(-11.36%)
Apr 09, 2021 8.450 8.800 8.450 8.800 29,600 +0.29(+3.41%)
Apr 08, 2021 8.924 8.924 8.330 8.510 24,742 -0.46(-5.13%)
Apr 07, 2021 8.510 8.970 8.160 8.970 103,416 +0.46(+5.41%)
Apr 06, 2021 8.530 9.000 8.350 8.510 31,063 -0.01(-0.12%)
Apr 05, 2021 8.750 9.230 8.520 8.520 29,844 -0.47(-5.23%)
Apr 01, 2021 8.770 9.280 8.500 8.990 27,500 +0.29(+3.33%)
Mar 31, 2021 8.640 9.250 8.510 8.700 16,395 +0.07(+0.81%)
Mar 30, 2021 8.870 8.870 8.569 8.630 17,720 -0.37(-4.11%)
Mar 29, 2021 9.600 9.600 8.370 9.000 33,882 -0.34(-3.64%)
Mar 26, 2021 8.890 9.390 8.790 9.340 16,000 +0.35(+3.89%)
Mar 25, 2021 8.160 9.000 8.100 8.990 34,747 +0.79(+9.63%)
Mar 24, 2021 8.700 8.700 8.126 8.200 38,106 -0.60(-6.82%)
Mar 23, 2021 8.870 9.000 8.470 8.800 31,947 -0.15(-1.68%)
Mar 22, 2021 9.140 9.300 8.350 8.950 43,943 -0.19(-2.08%)
Mar 19, 2021 8.890 9.380 8.560 9.140 41,800 +0.23(+2.58%)
Mar 18, 2021 10.49 10.50 8.720 8.910 212,446 -1.70(-16.02%)
Mar 17, 2021 10.20 10.62 9.980 10.61 98,437 +0.41(+4.02%)
Mar 16, 2021 10.92 10.99 10.15 10.20 28,596 -0.80(-7.27%)
Mar 15, 2021 10.44 11.01 10.44 11.00 8,824 +0.65(+6.28%)
Mar 12, 2021 10.77 10.77 10.30 10.35 6,200 -0.60(-5.48%)
Mar 11, 2021 10.98 10.98 10.04 10.95 56,238 -0.03(-0.27%)
Mar 10, 2021 11.60 11.60 10.38 10.98 43,126 -0.07(-0.63%)
Mar 09, 2021 10.67 11.46 10.48 11.05 278,691 +0.18(+1.66%)
Mar 08, 2021 10.16 10.94 9.684 10.87 26,916 +0.90(+9.03%)
Mar 05, 2021 10.01 10.50 9.280 9.970 33,900 -0.24(-2.34%)
Mar 04, 2021 10.99 10.99 9.250 10.21 59,414 -0.59(-5.48%)
Mar 03, 2021 11.57 11.57 10.80 10.80 36,153 -1.15(-9.62%)
Mar 02, 2021 11.65 11.95 11.27 11.95 22,812 +0.46(+4.00%)
Mar 01, 2021 12.22 12.22 11.30 11.49 246,337 -0.26(-2.21%)
Feb 26, 2021 11.98 12.05 11.24 11.75 26,300 +0.18(+1.56%)
Feb 25, 2021 12.47 12.49 11.30 11.57 49,307 -0.67(-5.47%)
Feb 24, 2021 12.16 13.07 12.16 12.24 57,605 +0.45(+3.82%)
Feb 23, 2021 12.48 12.48 10.62 11.79 94,445 -0.63(-5.07%)
Feb 22, 2021 12.61 13.24 12.26 12.42 100,267 -1.01(-7.52%)
Feb 19, 2021 13.82 14.07 13.00 13.43 105,200 -0.27(-1.97%)
Feb 18, 2021 12.31 14.10 12.13 13.70 84,015 +1.30(+10.48%)
Feb 17, 2021 12.50 12.70 11.85 12.40 34,276 -0.13(-1.04%)
Feb 16, 2021 12.85 12.96 12.15 12.53 35,851 +0.29(+2.37%)
Feb 12, 2021 11.96 12.75 11.80 12.24 49,100 +0.44(+3.73%)
Feb 11, 2021 13.48 13.74 11.55 11.80 152,929 -1.39(-10.51%)
Feb 10, 2021 14.00 14.91 13.10 13.19 157,527 -0.54(-3.96%)
Feb 09, 2021 13.60 13.87 13.17 13.73 91,136 +0.11(+0.81%)
Feb 08, 2021 14.74 14.74 13.31 13.62 93,739 -0.96(-6.58%)
Feb 05, 2021 12.95 14.65 12.74 14.58 195,000 +2.18(+17.58%)
Feb 04, 2021 11.86 12.49 11.53 12.40 29,182 +0.36(+2.99%)
Feb 03, 2021 11.94 12.04 11.52 12.04 30,377 +0.32(+2.73%)
Feb 02, 2021 12.60 12.91 11.53 11.72 116,666 -0.88(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.