Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.06	10.06	10.06	203,242	-0.09(-0.89%)
Dec 30, 2020	10.24	10.24	10.15	10.15	203,242	-0.09(-0.88%)
Dec 29, 2020	10.25	10.34	10.14	10.24	86,296	+0.04(+0.39%)
Dec 28, 2020	10.35	10.35	10.19	10.20	232,804	-0.01(-0.10%)
Dec 24, 2020	10.35	10.37	10.21	10.21	42,000	-0.18(-1.73%)
Dec 23, 2020	10.14	10.45	10.11	10.39	147,047	+0.26(+2.57%)
Dec 22, 2020	10.05	10.13	10.01	10.13	13,309	+0.07(+0.70%)
Dec 21, 2020	10.00	10.10	10.00	10.06	77,157	+0.00(+0.00%)
Dec 18, 2020	10.06	10.08	10.00	10.06	26,800	+0.00(+0.00%)
Dec 17, 2020	10.01	10.06	10.01	10.06	1,357	+0.05(+0.50%)
Dec 16, 2020	10.02	10.04	10.00	10.01	101,755	+0.02(+0.20%)
Dec 15, 2020	10.00	10.03	9.990	9.990	127,973	-0.01(-0.10%)
Dec 14, 2020	10.01	10.01	9.970	10.00	211,294	+0.00(+0.00%)
Dec 11, 2020	10.00	10.06	9.980	10.00	75,600	+0.00(+0.00%)
Dec 10, 2020	10.01	10.04	9.990	10.00	38,118	+0.01(+0.10%)
Dec 09, 2020	10.00	10.00	9.990	9.990	2,948	+0.00(+0.00%)
Dec 08, 2020	10.00	10.03	9.970	9.990	12,078	-0.03(-0.30%)
Dec 07, 2020	9.980	10.02	9.980	10.02	9,610	+0.04(+0.40%)
Dec 04, 2020	9.980	10.05	9.960	9.980	832,900	+0.00(+0.00%)
Dec 03, 2020	10.00	10.00	9.960	9.980	107,023	+0.02(+0.20%)
Dec 02, 2020	9.930	10.09	9.930	9.960	26,939	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices