Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.750	9.750	9.660	9.660	215	-0.04(-0.41%)
Apr 29, 2020	9.640	9.750	9.640	9.700	1,020,839	+0.03(+0.31%)
Apr 28, 2020	9.750	9.750	9.670	9.670	352,973	+0.00(+0.00%)
Apr 27, 2020	9.650	9.700	9.650	9.670	2,131	-0.02(-0.21%)
Apr 24, 2020	9.610	9.700	9.610	9.690	166,200	-0.01(-0.10%)
Apr 23, 2020	9.790	9.890	9.700	9.700	56,106	+0.00(+0.00%)
Apr 22, 2020	9.700	9.700	9.700	9.700	106	+0.02(+0.21%)
Apr 21, 2020	9.390	9.680	9.390	9.680	881	+0.01(+0.10%)
Apr 20, 2020	9.410	9.670	9.410	9.670	1,211	-0.02(-0.21%)
Apr 17, 2020	9.790	9.790	9.600	9.690	4,600	+0.04(+0.41%)
Apr 16, 2020	10.00	10.00	9.650	9.650	3,466	-0.05(-0.52%)
Apr 15, 2020	9.390	9.810	9.390	9.700	5,203	-0.05(-0.51%)
Apr 14, 2020	9.830	9.830	9.670	9.750	2,493	+0.05(+0.52%)
Apr 13, 2020	9.530	9.700	9.530	9.700	325	+0.00(+0.00%)
Apr 09, 2020	9.700	9.700	9.700	9.700	100	+0.04(+0.41%)
Apr 08, 2020	9.750	9.780	9.590	9.660	16,189	-0.04(-0.41%)
Apr 07, 2020	9.700	9.700	9.700	9.700	106	+0.00(+0.00%)
Apr 06, 2020	9.830	9.830	9.680	9.700	72,624	+0.07(+0.73%)
Apr 03, 2020	9.630	9.700	9.540	9.630	4,900	-0.07(-0.72%)
Apr 02, 2020	9.490	9.840	9.490	9.700	573,368	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices