Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.03 9.950 9.990 287,742 +0.00(+0.00%)
May 27, 2021 9.960 9.990 9.960 9.990 123,364 +0.02(+0.20%)
May 26, 2021 9.960 9.990 9.960 9.970 166,694 +0.01(+0.10%)
May 25, 2021 9.960 9.970 9.950 9.960 1,004,738 -0.01(-0.10%)
May 24, 2021 9.950 9.970 9.950 9.970 801,675 +0.02(+0.20%)
May 21, 2021 9.950 9.970 9.940 9.950 563,258 +0.00(+0.00%)
May 20, 2021 9.970 9.970 9.950 9.950 976,211 +0.00(+0.00%)
May 19, 2021 9.940 9.970 9.940 9.950 123,455 +0.00(+0.00%)
May 18, 2021 9.940 9.980 9.940 9.950 138,761 +0.00(+0.00%)
May 17, 2021 9.930 9.970 9.930 9.950 801,601 +0.01(+0.10%)
May 14, 2021 9.940 9.960 9.930 9.940 699,369 +0.00(+0.00%)
May 13, 2021 9.930 9.980 9.920 9.940 489,538 -0.01(-0.10%)
May 12, 2021 9.930 9.980 9.930 9.950 810,309 -0.01(-0.10%)
May 11, 2021 9.940 9.980 9.930 9.960 1,259,024 +0.00(+0.00%)
May 10, 2021 10.00 10.00 9.910 9.960 646,268 -0.02(-0.20%)
May 07, 2021 9.930 10.00 9.930 9.980 289,700 +0.02(+0.20%)
May 06, 2021 9.990 9.990 9.930 9.960 756,823 -0.03(-0.30%)
May 05, 2021 9.980 10.00 9.970 9.990 110,580 +0.02(+0.20%)
May 04, 2021 9.990 9.990 9.970 9.970 214,423 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.