Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2021 9.500 9.500 9.500 0 +0.10(+1.06%)
Jul 06, 2021 9.640 9.690 9.390 9.400 98,192 -0.23(-2.39%)
Jul 02, 2021 9.310 9.730 9.310 9.630 294,625 +0.32(+3.44%)
Jul 01, 2021 9.890 9.900 9.290 9.310 291,857 -0.60(-6.05%)
Jun 30, 2021 10.00 10.03 9.770 9.910 426,153 -0.12(-1.20%)
Jun 29, 2021 9.640 10.07 9.571 10.03 592,684 +0.39(+4.05%)
Jun 28, 2021 9.880 9.890 9.440 9.640 985,062 -0.35(-3.50%)
Jun 25, 2021 10.07 10.07 9.900 9.990 618,134 -0.07(-0.70%)
Jun 24, 2021 10.04 10.08 10.03 10.06 2,808,185 +0.02(+0.20%)
Jun 23, 2021 10.05 10.06 10.04 10.04 3,505,235 -0.01(-0.10%)
Jun 22, 2021 10.05 10.06 10.04 10.05 2,318,453 +0.00(+0.00%)
Jun 21, 2021 10.05 10.06 10.04 10.05 2,374,414 +0.00(+0.00%)
Jun 18, 2021 10.06 10.08 10.06 10.05 1,425,549 -0.01(-0.10%)
Jun 17, 2021 10.05 10.07 10.05 10.06 335,922 +0.01(+0.10%)
Jun 16, 2021 10.04 10.08 10.04 10.05 606,422 -0.02(-0.20%)
Jun 15, 2021 10.10 10.10 10.06 10.07 366,907 -0.02(-0.20%)
Jun 14, 2021 10.11 10.11 10.08 10.09 240,033 +0.00(+0.00%)
Jun 11, 2021 10.07 10.11 10.04 10.09 487,084 +0.01(+0.10%)
Jun 10, 2021 10.10 10.12 10.04 10.08 680,966 +0.01(+0.10%)
Jun 09, 2021 10.08 10.13 10.04 10.07 625,929 +0.02(+0.20%)
Jun 08, 2021 10.02 10.07 10.02 10.05 741,018 +0.04(+0.40%)
Jun 07, 2021 10.00 10.03 10.00 10.01 83,350 +0.01(+0.10%)
Jun 04, 2021 10.00 10.02 10.00 10.00 93,863 +0.00(+0.00%)
Jun 03, 2021 9.980 10.01 9.980 10.00 105,287 +0.01(+0.10%)
Jun 02, 2021 9.980 10.00 9.980 9.990 74,860 +0.00(+0.00%)
Jun 01, 2021 9.980 10.02 9.980 9.990 171,419 +0.00(+0.00%)
May 28, 2021 9.950 10.03 9.950 9.990 287,742 +0.00(+0.00%)
May 27, 2021 9.960 9.990 9.960 9.990 123,364 +0.02(+0.20%)
May 26, 2021 9.960 9.990 9.960 9.970 166,694 +0.01(+0.10%)
May 25, 2021 9.960 9.970 9.950 9.960 1,004,738 -0.01(-0.10%)
May 24, 2021 9.950 9.970 9.950 9.970 801,675 +0.02(+0.20%)
May 21, 2021 9.950 9.970 9.940 9.950 563,258 +0.00(+0.00%)
May 20, 2021 9.970 9.970 9.950 9.950 976,211 +0.00(+0.00%)
May 19, 2021 9.940 9.970 9.940 9.950 123,455 +0.00(+0.00%)
May 18, 2021 9.940 9.980 9.940 9.950 138,761 +0.00(+0.00%)
May 17, 2021 9.930 9.970 9.930 9.950 801,601 +0.01(+0.10%)
May 14, 2021 9.940 9.960 9.930 9.940 699,369 +0.00(+0.00%)
May 13, 2021 9.930 9.980 9.920 9.940 489,538 -0.01(-0.10%)
May 12, 2021 9.930 9.980 9.930 9.950 810,309 -0.01(-0.10%)
May 11, 2021 9.940 9.980 9.930 9.960 1,259,024 +0.00(+0.00%)
May 10, 2021 10.00 10.00 9.910 9.960 646,268 -0.02(-0.20%)
May 07, 2021 9.930 10.00 9.930 9.980 289,700 +0.02(+0.20%)
May 06, 2021 9.990 9.990 9.930 9.960 756,823 -0.03(-0.30%)
May 05, 2021 9.980 10.00 9.970 9.990 110,580 +0.02(+0.20%)
May 04, 2021 9.990 9.990 9.970 9.970 214,423 -0.01(-0.10%)
May 03, 2021 9.980 10.01 9.980 9.980 212,517 -0.03(-0.30%)
Apr 30, 2021 9.980 10.02 9.980 10.01 134,300 +0.03(+0.30%)
Apr 29, 2021 9.990 10.07 9.965 9.980 334,987 -0.01(-0.10%)
Apr 28, 2021 9.980 10.04 9.940 9.990 349,538 -0.01(-0.10%)
Apr 27, 2021 10.00 10.01 9.970 10.00 593,089 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 9.960 10.00 171,063 +0.01(+0.10%)
Apr 23, 2021 9.940 10.01 9.940 9.990 339,500 +0.01(+0.10%)
Apr 22, 2021 9.980 10.01 9.950 9.980 189,693 +0.03(+0.30%)
Apr 21, 2021 9.910 9.990 9.910 9.950 1,170,075 -0.01(-0.10%)
Apr 20, 2021 9.920 9.980 9.770 9.960 1,050,781 -0.02(-0.20%)
Apr 19, 2021 9.980 10.00 9.940 9.980 1,067,436 -0.03(-0.30%)
Apr 16, 2021 9.990 10.02 9.960 10.01 317,800 +0.01(+0.10%)
Apr 15, 2021 10.07 10.10 9.890 10.00 1,266,197 -0.10(-0.99%)
Apr 14, 2021 10.05 10.10 10.05 10.10 354,616 +0.03(+0.30%)
Apr 13, 2021 10.05 10.08 10.03 10.07 360,392 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.05 10.08 417,453 -0.02(-0.20%)
Apr 09, 2021 10.07 10.15 10.06 10.10 262,600 +0.03(+0.30%)
Apr 08, 2021 10.11 10.11 10.04 10.07 427,216 +0.00(+0.00%)
Apr 07, 2021 10.07 10.13 10.05 10.07 547,406 +0.00(+0.00%)
Apr 06, 2021 10.04 10.14 10.03 10.07 1,085,466 +0.00(+0.00%)
Apr 05, 2021 10.05 10.18 10.05 10.07 698,982 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.