Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.950 9.950 9.910 9.930 405 +0.02(+0.20%)
Nov 27, 2020 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Nov 23, 2020 9.860 9.910 9.860 9.900 15,499 +0.01(+0.13%)
Nov 20, 2020 9.850 9.887 9.850 9.887 1,100 +0.01(+0.07%)
Nov 19, 2020 9.880 9.880 9.860 9.880 118,359 -0.02(-0.20%)
Nov 18, 2020 9.870 9.900 9.850 9.900 39,199 +0.04(+0.41%)
Nov 17, 2020 9.920 9.920 9.850 9.860 151,278 +0.00(+0.00%)
Nov 16, 2020 9.850 9.860 9.850 9.860 7,590 +0.01(+0.10%)
Nov 13, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Nov 12, 2020 9.850 9.850 9.850 9.850 365 -0.04(-0.40%)
Nov 11, 2020 9.890 9.890 9.890 9.890 8 +0.00(+0.00%)
Nov 10, 2020 9.850 9.890 9.850 9.890 5,277 +0.01(+0.10%)
Nov 09, 2020 9.920 9.960 9.880 9.880 1,004 -0.05(-0.50%)
Nov 06, 2020 9.860 9.930 9.860 9.930 5,300 +0.05(+0.51%)
Nov 05, 2020 9.850 9.920 9.850 9.880 108,402 -0.07(-0.70%)
Nov 04, 2020 9.910 9.950 9.910 9.950 519 +0.03(+0.30%)
Nov 03, 2020 9.840 9.920 9.840 9.920 142,939 +0.00(+0.00%)
Nov 02, 2020 9.920 9.930 9.870 9.920 24,641 +0.07(+0.71%)
Oct 30, 2020 9.850 9.850 9.820 9.850 3,700 +0.00(+0.00%)
Oct 29, 2020 9.870 9.880 9.850 9.850 3,971 +0.03(+0.31%)
Oct 28, 2020 9.850 9.850 9.820 9.820 29,527 -0.06(-0.61%)
Oct 27, 2020 9.890 9.890 9.880 9.880 57,744 -0.02(-0.20%)
Oct 26, 2020 9.880 9.905 9.880 9.900 71,556 -0.01(-0.10%)
Oct 23, 2020 9.910 9.910 9.910 9.910 1,500 -0.02(-0.20%)
Oct 22, 2020 9.900 9.930 9.900 9.930 8,319 +0.05(+0.51%)
Oct 21, 2020 9.920 9.918 9.875 9.880 84,682 -0.02(-0.20%)
Oct 20, 2020 9.900 9.900 9.900 9.900 274 -0.06(-0.60%)
Oct 19, 2020 9.960 9.960 9.960 9.960 1,126 +0.04(+0.40%)
Oct 16, 2020 9.921 9.921 9.920 9.920 53,200 -0.01(-0.10%)
Oct 15, 2020 9.910 9.930 9.910 9.930 129,900 +0.01(+0.10%)
Oct 14, 2020 9.910 9.925 9.910 9.920 127,087 -0.02(-0.20%)
Oct 13, 2020 9.940 9.940 9.940 9.940 35,119 +0.00(+0.00%)
Oct 12, 2020 9.960 9.960 9.940 9.940 1,143 +0.01(+0.15%)
Oct 09, 2020 9.920 9.930 9.920 9.925 85,000 -0.01(-0.15%)
Oct 08, 2020 9.940 9.940 9.940 9.940 154 -0.01(-0.10%)
Oct 07, 2020 9.920 9.950 9.920 9.950 2,870 -0.01(-0.10%)
Oct 06, 2020 9.980 9.980 9.920 9.960 30,899 +0.01(+0.10%)
Oct 05, 2020 9.970 9.980 9.950 9.950 14,219 +0.00(+0.00%)
Oct 02, 2020 9.980 9.980 9.930 9.950 50,900 -0.08(-0.75%)
Oct 01, 2020 9.850 10.03 9.850 10.03 147,061 +0.10(+0.96%)
Sep 30, 2020 10.02 10.02 9.930 9.930 323,877 -0.04(-0.40%)
Sep 29, 2020 10.00 10.05 9.970 9.970 434,161 -0.05(-0.55%)
Sep 28, 2020 9.940 10.05 9.930 10.03 5,616 -0.04(-0.35%)
Sep 25, 2020 9.970 10.15 9.960 10.06 286,900 +0.12(+1.21%)
Sep 24, 2020 9.940 9.940 9.940 9.940 2,242 -0.11(-1.09%)
Sep 23, 2020 10.00 10.12 10.00 10.05 320,185 +0.00(+0.00%)
Sep 22, 2020 10.00 10.05 10.00 10.05 62,102 +0.00(+0.00%)
Sep 21, 2020 10.00 10.05 10.00 10.05 483,158 +0.05(+0.50%)
Sep 18, 2020 9.920 10.03 9.918 10.00 64,600 +0.07(+0.70%)
Sep 17, 2020 9.930 9.960 9.930 9.930 95,411 +0.00(+0.00%)
Sep 16, 2020 9.960 9.960 9.930 9.930 1,117 +0.00(+0.00%)
Sep 15, 2020 9.850 9.960 9.850 9.930 6,817 +0.03(+0.30%)
Sep 14, 2020 9.920 9.920 9.900 9.900 135,722 -0.02(-0.20%)
Sep 11, 2020 9.850 9.920 9.850 9.920 3,800 +0.04(+0.40%)
Sep 10, 2020 9.960 9.960 9.880 9.880 40,628 -0.02(-0.20%)
Sep 09, 2020 9.920 9.930 9.890 9.900 85,892 +0.02(+0.20%)
Sep 08, 2020 9.900 9.920 9.880 9.880 51,812 -0.02(-0.20%)
Sep 04, 2020 9.960 9.960 9.890 9.900 400 -0.02(-0.20%)
Sep 03, 2020 9.820 9.990 9.820 9.920 5,122 +0.06(+0.61%)
Sep 02, 2020 9.970 9.970 9.860 9.860 45,233 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.