Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 High Beta Bear -3X Direxion
(NY:
HIBS
)
26.23
-0.69 (-2.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2994
3194
2994
3153
577
+242.55(+8.33%)
Apr 29, 2020
3221
3274
2890
2911
1,408
-570.36(-16.39%)
Apr 28, 2020
3411
3627
3295
3481
1,002
-212.23(-5.75%)
Apr 27, 2020
3993
3997
3633
3693
793
-360.03(-8.88%)
Apr 24, 2020
4114
4321
3987
4053
645
-244.44(-5.69%)
Apr 23, 2020
4298
4356
4052
4298
882
-41.69(-0.96%)
Apr 22, 2020
4453
4737
4235
4339
815
-517.30(-10.65%)
Apr 21, 2020
4690
4923
4597
4857
995
+477.51(+10.90%)
Apr 20, 2020
4504
4517
4106
4379
1,160
+231.17(+5.57%)
Apr 17, 2020
4152
4525
4088
4148
1,340
-617.73(-12.96%)
Apr 16, 2020
4605
4961
4605
4766
1,068
+123.17(+2.65%)
Apr 15, 2020
5067
5067
4578
4642
1,477
+528.67(+12.85%)
Apr 14, 2020
4169
4339
3998
4114
708
-308.86(-6.98%)
Apr 13, 2020
4330
4667
4264
4423
918
+198.96(+4.71%)
Apr 09, 2020
4169
4461
3790
4224
939
-205.84(-4.65%)
Apr 08, 2020
5207
5207
4360
4430
1,224
-792.77(-15.18%)
Apr 07, 2020
4633
5239
4415
5222
1,631
-388.45(-6.92%)
Apr 06, 2020
6651
6822
5495
5611
1,519
-2207.55(-28.24%)
Apr 03, 2020
7769
8038
7111
7818
634
+483.20(+6.59%)
Apr 02, 2020
8243
8508
6727
7335
690
-473.72(-6.07%)
Apr 01, 2020
7585
8144
7295
7809
807
+1254.41(+19.14%)
Mar 31, 2020
6365
6736
5995
6554
426
+202.76(+3.19%)
Mar 30, 2020
6609
7172
6157
6352
473
+18.95(+0.30%)
Mar 27, 2020
6820
6820
6289
6333
540
+456.68(+7.77%)
Mar 26, 2020
6797
7201
5685
5876
670
-1009.99(-14.67%)
Mar 25, 2020
7959
8308
5899
6886
549
-2446.31(-26.21%)
Mar 24, 2020
10742
10742
8716
9332
297
-2602.56(-21.81%)
Mar 23, 2020
11367
12787
10421
11935
522
+625.20(+5.53%)
Mar 20, 2020
10230
11999
8743
11310
190
+507.90(+4.70%)
Mar 19, 2020
11810
13615
10326
10802
241
-1303.60(-10.77%)
Mar 18, 2020
11630
13450
11368
12105
336
+1532.60(+14.50%)
Mar 17, 2020
10931
12732
9188
10573
547
-695.30(-6.17%)
Mar 16, 2020
9586
12312
9586
11268
506
+2553.73(+29.30%)
Mar 13, 2020
10400
11935
8523
8714
672
-2841.63(-24.59%)
Mar 12, 2020
9851
12052
9612
11556
1,082
+3127.69(+37.11%)
Mar 11, 2020
7833
8999
7646
8428
594
+1307.15(+18.36%)
Mar 10, 2020
7883
9472
6661
7121
341
-1636.78(-18.69%)
Mar 09, 2020
8131
10573
7231
8758
633
+2468.47(+39.25%)
Mar 06, 2020
6684
6820
5878
6289
487
+637.02(+11.27%)
Mar 05, 2020
5996
5996
5310
5652
336
+692.84(+13.97%)
Mar 04, 2020
5456
5546
4944
4960
292
-494.62(-9.07%)
Mar 03, 2020
4738
5628
4605
5454
408
+510.34(+10.32%)
Mar 02, 2020
5303
5634
4944
4944
358
-549.95(-10.01%)
Feb 28, 2020
6180
6279
5267
5494
678
+119.48(+2.22%)
Feb 27, 2020
5560
5609
4888
5374
663
+501.89(+10.30%)
Feb 26, 2020
4668
4901
4283
4872
512
-34.10(-0.69%)
Feb 25, 2020
4069
4926
4069
4907
298
+742.31(+17.83%)
Feb 24, 2020
4026
4357
3995
4164
105
+504.22(+13.78%)
Feb 21, 2020
3531
3685
3531
3660
84
+220.57(+6.41%)
Feb 20, 2020
3418
3501
3400
3439
29
+8.66(+0.25%)
Feb 19, 2020
3491
3500
3416
3431
17
-65.89(-1.88%)
Feb 18, 2020
3569
3634
3497
3497
13
-9.62(-0.27%)
Feb 14, 2020
3455
3537
3454
3506
22
+89.13(+2.61%)
Feb 13, 2020
3594
3594
3412
3417
12
+56.70(+1.69%)
Feb 12, 2020
3416
3416
3357
3360
55
-178.61(-5.05%)
Feb 11, 2020
3580
3588
3488
3539
35
-167.09(-4.51%)
Feb 10, 2020
3842
3842
3706
3706
34
-58.72(-1.56%)
Feb 07, 2020
3715
3765
3694
3765
22
+213.90(+6.02%)
Feb 06, 2020
3533
3580
3493
3551
47
-10.18(-0.29%)
Feb 05, 2020
3543
3609
3543
3561
63
-201.79(-5.36%)
Feb 04, 2020
3865
3865
3743
3763
53
-341.51(-8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.