Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3546 -0.0054 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.960 7.170 6.950 7.120 32,293 -0.11(-1.52%)
Mar 30, 2021 7.240 7.240 7.020 7.230 11,863 +0.21(+2.99%)
Mar 29, 2021 7.020 7.160 7.010 7.020 14,875 -0.16(-2.23%)
Mar 26, 2021 7.150 7.180 7.080 7.180 14,400 +0.02(+0.28%)
Mar 25, 2021 7.250 7.320 7.100 7.160 29,100 -0.24(-3.24%)
Mar 24, 2021 7.450 7.525 7.350 7.400 17,852 -0.09(-1.20%)
Mar 23, 2021 7.760 7.850 7.370 7.490 25,003 -0.23(-2.98%)
Mar 22, 2021 7.330 7.900 7.280 7.720 30,861 +0.33(+4.47%)
Mar 19, 2021 7.508 7.530 7.370 7.390 11,000 +0.01(+0.14%)
Mar 18, 2021 7.500 7.520 7.320 7.380 24,379 -0.14(-1.86%)
Mar 17, 2021 7.750 7.750 7.300 7.520 58,713 -0.14(-1.83%)
Mar 16, 2021 7.690 7.750 7.620 7.660 14,216 +0.00(+0.00%)
Mar 15, 2021 7.420 7.660 7.350 7.660 26,210 +0.08(+1.06%)
Mar 12, 2021 7.430 7.690 7.270 7.580 25,100 +0.06(+0.80%)
Mar 11, 2021 7.530 7.600 7.480 7.520 21,900 +0.13(+1.76%)
Mar 10, 2021 7.540 7.540 7.270 7.390 8,011 -0.03(-0.40%)
Mar 09, 2021 7.000 7.420 7.000 7.420 32,829 +0.60(+8.80%)
Mar 08, 2021 6.900 6.920 6.556 6.820 49,482 -0.22(-3.12%)
Mar 05, 2021 7.520 7.560 6.610 7.040 69,300 -0.50(-6.63%)
Mar 04, 2021 8.030 8.030 7.350 7.540 42,355 -0.53(-6.57%)
Mar 03, 2021 8.700 8.790 7.906 8.070 64,747 -0.57(-6.60%)
Mar 02, 2021 8.320 8.860 8.010 8.640 117,917 +0.84(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.