Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3500 +0.0100 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0.4600 0.3500 0.4500 462,996 +0.09(+26.37%)
Mar 27, 2024 0.3400 0.3600 0.3310 0.3561 326,342 +0.02(+6.08%)
Mar 26, 2024 0.3310 0.3481 0.3310 0.3357 257,647 -0.00(-0.68%)
Mar 25, 2024 0.3600 0.3600 0.3323 0.3380 116,744 -0.00(-1.17%)
Mar 22, 2024 0.3665 0.3665 0.3310 0.3420 330,437 -0.02(-5.55%)
Mar 21, 2024 0.3650 0.3700 0.3510 0.3621 184,871 -0.01(-2.08%)
Mar 20, 2024 0.3800 0.3883 0.3515 0.3698 428,714 -0.00(-0.03%)
Mar 19, 2024 0.3600 0.4100 0.3570 0.3699 848,989 +0.01(+2.75%)
Mar 18, 2024 0.3700 0.3825 0.3500 0.3600 1,010,051 -0.01(-1.64%)
Mar 15, 2024 0.3503 0.3970 0.3503 0.3660 277,990 +0.00(+1.36%)
Mar 14, 2024 0.4096 0.4096 0.3600 0.3611 311,008 -0.03(-7.34%)
Mar 13, 2024 0.3410 0.4190 0.3400 0.3897 688,737 +0.02(+5.32%)
Mar 12, 2024 0.3800 0.3850 0.3310 0.3700 917,974 -0.02(-4.37%)
Mar 11, 2024 0.3979 0.4200 0.3750 0.3869 702,240 -0.04(-9.37%)
Mar 08, 2024 0.3902 0.4360 0.3604 0.4269 2,094,728 +0.03(+6.75%)
Mar 07, 2024 0.6199 0.6300 0.3784 0.3999 8,112,604 -0.29(-41.87%)
Mar 06, 2024 0.7200 0.8550 0.5210 0.6879 140,416,240 +0.46(+197.66%)
Mar 05, 2024 0.2106 0.2398 0.2106 0.2311 92,617 +0.01(+6.01%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2180 167,012 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.