Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3402 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.630 5.630 5.410 5.460 13,258 -0.04(-0.73%)
Jun 29, 2021 5.490 5.670 5.470 5.500 30,841 +0.01(+0.18%)
Jun 28, 2021 5.500 5.562 5.377 5.490 10,917 +0.05(+0.95%)
Jun 25, 2021 5.330 5.475 5.280 5.438 32,195 +0.18(+3.39%)
Jun 24, 2021 5.470 5.470 5.260 5.260 40,429 -0.17(-3.13%)
Jun 23, 2021 5.380 5.470 5.350 5.430 11,470 -0.02(-0.28%)
Jun 22, 2021 5.405 5.490 5.320 5.445 17,604 +0.10(+1.78%)
Jun 21, 2021 5.270 5.420 5.270 5.350 21,104 +0.01(+0.19%)
Jun 18, 2021 5.500 5.640 5.310 5.340 17,023 -0.09(-1.66%)
Jun 17, 2021 5.750 5.770 5.350 5.430 33,773 -0.32(-5.57%)
Jun 16, 2021 5.890 5.980 5.700 5.750 23,301 -0.12(-2.04%)
Jun 15, 2021 6.110 6.120 5.755 5.870 32,455 -0.21(-3.45%)
Jun 14, 2021 6.170 6.730 5.850 6.080 370,279 +0.10(+1.67%)
Jun 11, 2021 6.190 6.250 5.975 5.980 13,806 -0.04(-0.66%)
Jun 10, 2021 6.040 6.240 5.990 6.020 29,573 +0.06(+1.01%)
Jun 09, 2021 6.030 6.070 5.960 5.960 11,179 -0.08(-1.32%)
Jun 08, 2021 6.000 6.087 5.963 6.040 9,471 +0.05(+0.83%)
Jun 07, 2021 6.080 6.081 5.950 5.990 7,376 -0.09(-1.48%)
Jun 04, 2021 6.190 6.310 6.071 6.080 13,734 -0.01(-0.16%)
Jun 03, 2021 6.130 6.430 6.090 6.090 15,110 -0.08(-1.30%)
Jun 02, 2021 6.300 6.440 6.090 6.170 44,850 -0.14(-2.22%)
Jun 01, 2021 6.270 6.620 6.230 6.310 44,694 +0.28(+4.64%)
May 28, 2021 6.300 6.300 5.950 6.030 18,281 -0.18(-2.90%)
May 27, 2021 6.150 6.270 6.129 6.210 14,614 +0.09(+1.47%)
May 26, 2021 6.390 6.500 6.000 6.120 28,156 +0.06(+0.99%)
May 25, 2021 6.190 6.310 5.900 6.060 19,526 -0.13(-2.10%)
May 24, 2021 6.180 6.500 6.060 6.190 45,614 +0.10(+1.64%)
May 21, 2021 5.880 6.090 5.880 6.090 7,148 +0.21(+3.57%)
May 20, 2021 5.890 5.890 5.720 5.880 6,464 -0.02(-0.34%)
May 19, 2021 5.880 6.033 5.880 5.900 4,856 -0.02(-0.34%)
May 18, 2021 5.768 6.020 5.750 5.920 7,001 +0.28(+4.96%)
May 17, 2021 5.620 5.819 5.580 5.640 6,330 -0.04(-0.70%)
May 14, 2021 5.490 5.700 5.471 5.680 10,054 +0.28(+5.19%)
May 13, 2021 5.880 5.880 5.290 5.400 14,852 -0.29(-5.10%)
May 12, 2021 5.900 5.980 5.550 5.690 12,590 -0.32(-5.32%)
May 11, 2021 5.810 6.010 5.810 6.010 14,826 +0.10(+1.69%)
May 10, 2021 6.220 6.260 5.900 5.910 25,101 -0.32(-5.14%)
May 07, 2021 6.350 6.380 6.200 6.230 17,242 -0.01(-0.16%)
May 06, 2021 6.590 6.600 6.140 6.240 24,495 -0.55(-8.10%)
May 05, 2021 6.560 6.850 6.470 6.790 17,790 +0.23(+3.51%)
May 04, 2021 6.766 6.766 6.560 6.560 13,790 -0.29(-4.23%)
May 03, 2021 6.760 6.850 6.710 6.850 24,892 -0.08(-1.15%)
Apr 30, 2021 6.640 7.000 6.640 6.930 10,700 +0.06(+0.87%)
Apr 29, 2021 6.850 6.930 6.700 6.870 20,659 +0.09(+1.33%)
Apr 28, 2021 6.760 6.790 6.612 6.780 23,424 +0.02(+0.30%)
Apr 27, 2021 6.780 6.860 6.570 6.760 29,400 +0.00(+0.00%)
Apr 26, 2021 6.670 6.950 6.450 6.760 22,001 +0.17(+2.58%)
Apr 23, 2021 6.490 6.600 6.400 6.590 11,800 +0.19(+2.97%)
Apr 22, 2021 6.600 6.600 6.260 6.400 21,520 -0.15(-2.29%)
Apr 21, 2021 6.300 6.550 6.220 6.550 16,805 +0.27(+4.30%)
Apr 20, 2021 6.410 6.410 6.200 6.280 7,401 -0.11(-1.72%)
Apr 19, 2021 6.430 6.490 6.300 6.390 20,723 +0.03(+0.47%)
Apr 16, 2021 6.800 6.800 6.350 6.360 18,300 -0.38(-5.64%)
Apr 15, 2021 6.820 6.950 6.620 6.740 68,555 +0.36(+5.64%)
Apr 14, 2021 6.230 6.450 6.180 6.380 30,734 +0.12(+1.92%)
Apr 13, 2021 6.150 6.270 6.150 6.260 17,413 +0.04(+0.64%)
Apr 12, 2021 6.490 6.490 6.200 6.220 13,470 -0.28(-4.31%)
Apr 09, 2021 6.440 6.650 6.440 6.500 5,800 +0.11(+1.72%)
Apr 08, 2021 6.300 6.395 6.160 6.390 19,730 +0.05(+0.79%)
Apr 07, 2021 6.320 6.370 6.250 6.340 25,886 -0.06(-0.94%)
Apr 06, 2021 6.490 6.700 6.400 6.400 37,433 -0.26(-3.90%)
Apr 05, 2021 7.110 7.110 6.500 6.660 75,106 -0.59(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.