Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomx Ltd
(NY:
PHGE
)
0.3500
+0.0100 (+2.94%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3700
0.4600
0.3500
0.4500
462,996
+0.09(+26.37%)
Mar 27, 2024
0.3400
0.3600
0.3310
0.3561
326,342
+0.02(+6.08%)
Mar 26, 2024
0.3310
0.3481
0.3310
0.3357
257,647
-0.00(-0.68%)
Mar 25, 2024
0.3600
0.3600
0.3323
0.3380
116,744
-0.00(-1.17%)
Mar 22, 2024
0.3665
0.3665
0.3310
0.3420
330,437
-0.02(-5.55%)
Mar 21, 2024
0.3650
0.3700
0.3510
0.3621
184,871
-0.01(-2.08%)
Mar 20, 2024
0.3800
0.3883
0.3515
0.3698
428,714
-0.00(-0.03%)
Mar 19, 2024
0.3600
0.4100
0.3570
0.3699
848,989
+0.01(+2.75%)
Mar 18, 2024
0.3700
0.3825
0.3500
0.3600
1,010,051
-0.01(-1.64%)
Mar 15, 2024
0.3503
0.3970
0.3503
0.3660
277,990
+0.00(+1.36%)
Mar 14, 2024
0.4096
0.4096
0.3600
0.3611
311,008
-0.03(-7.34%)
Mar 13, 2024
0.3410
0.4190
0.3400
0.3897
688,737
+0.02(+5.32%)
Mar 12, 2024
0.3800
0.3850
0.3310
0.3700
917,974
-0.02(-4.37%)
Mar 11, 2024
0.3979
0.4200
0.3750
0.3869
702,240
-0.04(-9.37%)
Mar 08, 2024
0.3902
0.4360
0.3604
0.4269
2,094,728
+0.03(+6.75%)
Mar 07, 2024
0.6199
0.6300
0.3784
0.3999
8,112,604
-0.29(-41.87%)
Mar 06, 2024
0.7200
0.8550
0.5210
0.6879
140,416,240
+0.46(+197.66%)
Mar 05, 2024
0.2106
0.2398
0.2106
0.2311
92,617
+0.01(+6.01%)
Mar 04, 2024
0.2100
0.2300
0.2100
0.2180
167,012
+0.01(+2.35%)
Mar 01, 2024
0.2200
0.2239
0.2100
0.2130
36,293
+0.00(+1.43%)
Feb 29, 2024
0.2398
0.2398
0.1866
0.2100
252,295
-0.01(-2.37%)
Feb 28, 2024
0.2160
0.2300
0.2130
0.2151
26,979
-0.01(-3.33%)
Feb 27, 2024
0.2199
0.2249
0.2100
0.2225
50,428
+0.01(+5.90%)
Feb 26, 2024
0.2100
0.2245
0.2010
0.2101
94,020
-0.00(-1.36%)
Feb 23, 2024
0.2331
0.2399
0.2101
0.2130
88,584
-0.01(-3.62%)
Feb 22, 2024
0.2245
0.2397
0.2200
0.2210
33,063
-0.00(-1.56%)
Feb 21, 2024
0.2300
0.2303
0.2200
0.2245
39,116
-0.01(-2.52%)
Feb 20, 2024
0.2404
0.2404
0.2300
0.2303
24,302
+0.00(+0.13%)
Feb 16, 2024
0.2200
0.2399
0.2200
0.2300
49,236
+0.00(+1.77%)
Feb 15, 2024
0.2230
0.2329
0.2208
0.2260
56,105
-0.00(-1.99%)
Feb 14, 2024
0.2190
0.2412
0.2190
0.2306
93,563
+0.01(+4.06%)
Feb 13, 2024
0.2453
0.2453
0.2033
0.2216
88,012
-0.02(-8.05%)
Feb 12, 2024
0.2315
0.2499
0.2200
0.2410
156,894
+0.02(+7.11%)
Feb 09, 2024
0.2070
0.2400
0.2070
0.2250
128,961
+0.01(+6.58%)
Feb 08, 2024
0.2065
0.2199
0.2060
0.2111
78,757
-0.00(-1.77%)
Feb 07, 2024
0.2091
0.2200
0.2091
0.2149
31,341
-0.00(-0.51%)
Feb 06, 2024
0.2150
0.2229
0.2100
0.2160
109,760
-0.00(-1.46%)
Feb 05, 2024
0.2240
0.2370
0.2175
0.2192
36,965
-0.00(-0.36%)
Feb 02, 2024
0.2400
0.2400
0.2190
0.2200
42,023
-0.00(-0.45%)
Feb 01, 2024
0.2300
0.2395
0.2150
0.2210
201,317
-0.02(-7.84%)
Jan 31, 2024
0.2600
0.2600
0.2350
0.2398
70,076
-0.01(-5.25%)
Jan 30, 2024
0.2531
0.2722
0.2500
0.2531
94,058
+0.01(+3.73%)
Jan 29, 2024
0.2640
0.2749
0.2243
0.2440
382,416
-0.02(-7.92%)
Jan 26, 2024
0.2387
0.2880
0.2256
0.2650
349,504
+0.02(+9.50%)
Jan 25, 2024
0.2300
0.2450
0.2350
0.2420
88,901
+0.02(+7.56%)
Jan 24, 2024
0.2500
0.2500
0.2200
0.2250
58,350
+0.01(+2.32%)
Jan 23, 2024
0.2413
0.2499
0.2180
0.2199
93,884
-0.00(-2.18%)
Jan 22, 2024
0.2400
0.2400
0.2130
0.2248
57,703
+0.01(+3.93%)
Jan 19, 2024
0.2211
0.2300
0.2101
0.2163
42,425
-0.01(-2.83%)
Jan 18, 2024
0.2250
0.2300
0.2099
0.2226
40,521
-0.00(-0.63%)
Jan 17, 2024
0.2390
0.2390
0.2048
0.2240
76,385
-0.00(-1.32%)
Jan 16, 2024
0.2254
0.2561
0.2200
0.2270
69,972
+0.00(+0.84%)
Jan 12, 2024
0.2400
0.2400
0.2075
0.2251
236,860
-0.01(-4.17%)
Jan 11, 2024
0.2739
0.2739
0.2243
0.2349
428,173
-0.03(-10.34%)
Jan 10, 2024
0.2500
0.2698
0.2500
0.2620
166,063
+0.01(+4.67%)
Jan 09, 2024
0.2781
0.2781
0.2500
0.2503
156,798
-0.01(-5.37%)
Jan 08, 2024
0.2731
0.2731
0.2600
0.2645
93,644
-0.01(-3.11%)
Jan 05, 2024
0.2706
0.2749
0.2600
0.2730
93,643
+0.00(+1.07%)
Jan 04, 2024
0.2700
0.2869
0.2600
0.2701
782,328
-0.00(-0.33%)
Jan 03, 2024
0.2981
0.3000
0.2700
0.2710
113,219
-0.01(-2.66%)
Jan 02, 2024
0.2720
0.3000
0.2718
0.2784
127,666
-0.00(-0.57%)
Dec 29, 2023
0.2900
0.3100
0.2800
0.2800
217,495
-0.01(-3.28%)
Dec 28, 2023
0.3035
0.3050
0.2840
0.2895
449,159
-0.02(-6.61%)
Dec 27, 2023
0.2743
0.3796
0.2743
0.3100
2,138,144
+0.02(+6.09%)
Dec 26, 2023
0.2700
0.3200
0.2700
0.2922
111,271
+0.00(+0.72%)
Dec 22, 2023
0.2999
0.3070
0.2850
0.2901
41,400
-0.01(-3.30%)
Dec 21, 2023
0.2602
0.3176
0.2602
0.3000
389,058
+0.02(+7.95%)
Dec 20, 2023
0.2900
0.2929
0.2600
0.2779
142,637
-0.01(-2.49%)
Dec 19, 2023
0.2730
0.2900
0.2710
0.2850
43,140
+0.01(+2.15%)
Dec 18, 2023
0.2800
0.2899
0.2750
0.2790
34,832
-0.01(-3.36%)
Dec 15, 2023
0.2800
0.2899
0.2683
0.2887
31,139
+0.01(+4.04%)
Dec 14, 2023
0.2900
0.2900
0.2700
0.2775
99,166
-0.01(-5.13%)
Dec 13, 2023
0.2785
0.2925
0.2739
0.2925
50,050
+0.01(+5.03%)
Dec 12, 2023
0.2840
0.2886
0.2700
0.2785
55,562
+0.00(+1.31%)
Dec 11, 2023
0.2800
0.2910
0.2700
0.2749
101,855
-0.01(-2.86%)
Dec 08, 2023
0.2900
0.2901
0.2800
0.2830
50,970
+0.00(+0.28%)
Dec 07, 2023
0.2711
0.2910
0.2710
0.2822
42,377
-0.01(-2.92%)
Dec 06, 2023
0.2866
0.2907
0.2710
0.2907
44,089
+0.01(+2.72%)
Dec 05, 2023
0.2700
0.2840
0.2614
0.2830
99,462
+0.01(+4.74%)
Dec 04, 2023
0.3000
0.3049
0.2501
0.2702
460,096
+0.01(+4.73%)
Dec 01, 2023
0.2600
0.2900
0.2197
0.2580
365,358
-0.00(-0.39%)
Nov 30, 2023
0.3200
0.3265
0.2420
0.2590
719,741
-0.04(-13.67%)
Nov 29, 2023
0.3900
0.4454
0.2600
0.3000
1,659,847
-0.26(-46.43%)
Nov 28, 2023
0.5130
0.5862
0.5000
0.5600
109,804
+0.03(+6.50%)
Nov 27, 2023
0.6110
0.6111
0.4906
0.5258
470,192
-0.09(-14.20%)
Nov 24, 2023
0.5110
0.6500
0.4867
0.6128
713,088
+0.16(+36.18%)
Nov 22, 2023
0.3979
0.4900
0.3939
0.4500
104,198
+0.05(+12.64%)
Nov 21, 2023
0.3600
0.4050
0.3600
0.3995
45,925
+0.03(+7.97%)
Nov 20, 2023
0.3887
0.4052
0.3516
0.3700
45,178
-0.04(-9.76%)
Nov 17, 2023
0.3900
0.4110
0.3900
0.4100
75,157
-0.00(-0.24%)
Nov 16, 2023
0.3649
0.4140
0.3649
0.4110
38,404
+0.03(+8.44%)
Nov 15, 2023
0.3990
0.4000
0.3559
0.3790
81,143
-0.01(-1.66%)
Nov 14, 2023
0.3800
0.4000
0.3752
0.3854
106,174
-0.00(-1.20%)
Nov 13, 2023
0.3940
0.4000
0.3800
0.3901
59,187
+0.00(+0.03%)
Nov 10, 2023
0.3900
0.3900
0.3650
0.3900
71,981
+0.00(+0.00%)
Nov 09, 2023
0.3700
0.3900
0.3600
0.3900
122,892
+0.02(+5.52%)
Nov 08, 2023
0.3056
0.3696
0.3000
0.3696
353,391
+0.05(+17.22%)
Nov 07, 2023
0.3025
0.3162
0.2950
0.3153
37,265
+0.01(+1.78%)
Nov 06, 2023
0.2980
0.3200
0.2950
0.3098
5,973
+0.00(+0.42%)
Nov 03, 2023
0.3200
0.3200
0.2900
0.3085
78,029
-0.00(-0.42%)
Nov 02, 2023
0.2900
0.3300
0.2900
0.3098
123,070
+0.00(+1.57%)
Nov 01, 2023
0.3100
0.3100
0.2711
0.3050
77,612
+0.01(+4.92%)
Oct 31, 2023
0.3100
0.3100
0.2711
0.2907
43,313
+0.01(+3.45%)
Oct 30, 2023
0.2920
0.3000
0.2800
0.2810
78,846
+0.01(+2.18%)
Oct 27, 2023
0.3000
0.3000
0.2711
0.2750
34,364
+0.00(+1.81%)
Oct 26, 2023
0.2900
0.2940
0.2700
0.2701
39,752
-0.02(-8.44%)
Oct 25, 2023
0.3200
0.3200
0.2802
0.2950
11,488
-0.01(-1.67%)
Oct 24, 2023
0.3000
0.3096
0.3000
0.3000
12,168
+0.00(+1.42%)
Oct 23, 2023
0.2810
0.3006
0.2810
0.2958
16,436
+0.01(+2.11%)
Oct 20, 2023
0.2706
0.3051
0.2706
0.2897
48,211
-0.01(-2.88%)
Oct 19, 2023
0.2616
0.3200
0.2601
0.2983
59,497
-0.02(-7.50%)
Oct 18, 2023
0.3100
0.3400
0.3100
0.3225
17,165
+0.01(+4.00%)
Oct 17, 2023
0.3150
0.3250
0.3000
0.3101
47,159
+0.01(+3.37%)
Oct 16, 2023
0.3330
0.3598
0.3000
0.3000
83,151
-0.03(-8.14%)
Oct 13, 2023
0.3298
0.3298
0.2940
0.3266
23,477
-0.01(-1.92%)
Oct 12, 2023
0.3582
0.3700
0.3220
0.3330
137,710
-0.03(-7.50%)
Oct 11, 2023
0.3623
0.3623
0.3395
0.3600
6,758
-0.01(-2.44%)
Oct 10, 2023
0.3360
0.3700
0.3360
0.3690
49,198
+0.04(+11.82%)
Oct 09, 2023
0.3400
0.3448
0.3101
0.3300
29,401
-0.03(-8.33%)
Oct 06, 2023
0.3400
0.3600
0.3400
0.3600
6,269
-0.00(-0.28%)
Oct 05, 2023
0.3600
0.3610
0.3401
0.3610
16,031
+0.00(+0.31%)
Oct 04, 2023
0.3600
0.3600
0.3355
0.3599
20,334
+0.01(+2.83%)
Oct 03, 2023
0.3384
0.3550
0.3301
0.3500
18,580
-0.01(-1.96%)
Oct 02, 2023
0.3700
0.3700
0.3357
0.3570
5,946
+0.01(+1.42%)
Sep 29, 2023
0.3540
0.3577
0.3300
0.3520
12,810
+0.01(+2.03%)
Sep 28, 2023
0.3355
0.3500
0.3261
0.3450
23,093
+0.01(+2.37%)
Sep 27, 2023
0.3300
0.3449
0.3100
0.3370
25,660
-0.02(-6.65%)
Sep 26, 2023
0.3380
0.3610
0.3307
0.3610
11,665
+0.01(+2.56%)
Sep 25, 2023
0.3480
0.3578
0.3300
0.3520
16,443
+0.00(+0.23%)
Sep 22, 2023
0.3580
0.3580
0.3330
0.3512
25,754
-0.01(-1.90%)
Sep 21, 2023
0.3670
0.3670
0.3450
0.3580
36,576
+0.00(+0.48%)
Sep 20, 2023
0.3800
0.3800
0.3450
0.3563
47,598
-0.02(-4.73%)
Sep 19, 2023
0.3625
0.3740
0.3510
0.3740
13,673
+0.00(+1.08%)
Sep 18, 2023
0.4100
0.4100
0.3450
0.3700
34,092
+0.00(+0.00%)
Sep 15, 2023
0.3700
0.3700
0.3600
0.3700
15,270
-0.01(-3.62%)
Sep 14, 2023
0.4300
0.4300
0.3525
0.3839
58,674
-0.01(-3.06%)
Sep 13, 2023
0.4000
0.4240
0.3800
0.3960
70,256
+0.01(+2.06%)
Sep 12, 2023
0.3849
0.4075
0.3500
0.3880
29,378
+0.00(+0.78%)
Sep 11, 2023
0.3894
0.4007
0.3801
0.3850
11,424
-0.02(-5.52%)
Sep 08, 2023
0.3900
0.4075
0.3771
0.4075
41,071
+0.02(+4.49%)
Sep 07, 2023
0.3860
0.3920
0.3700
0.3900
26,283
+0.00(+0.00%)
Sep 06, 2023
0.3890
0.3936
0.3800
0.3900
14,186
+0.00(+0.00%)
Sep 05, 2023
0.3900
0.4074
0.3800
0.3900
14,451
+0.01(+2.63%)
Sep 01, 2023
0.4200
0.4203
0.3800
0.3800
65,835
-0.02(-5.00%)
Aug 31, 2023
0.4000
0.4000
0.3850
0.4000
11,607
+0.00(+0.50%)
Aug 30, 2023
0.4157
0.4157
0.3750
0.3980
43,675
-0.00(-0.50%)
Aug 29, 2023
0.3750
0.4000
0.3750
0.4000
8,606
+0.01(+1.29%)
Aug 28, 2023
0.3800
0.4002
0.3580
0.3949
55,138
+0.00(+1.26%)
Aug 25, 2023
0.4000
0.4000
0.3720
0.3900
28,103
+0.00(+0.15%)
Aug 24, 2023
0.3671
0.4000
0.3522
0.3894
165,586
+0.03(+8.71%)
Aug 23, 2023
0.3522
0.3610
0.3522
0.3582
8,576
-0.01(-1.59%)
Aug 22, 2023
0.3500
0.3640
0.3450
0.3640
18,375
+0.01(+1.39%)
Aug 21, 2023
0.3505
0.3599
0.3393
0.3590
91,383
-0.00(-1.10%)
Aug 18, 2023
0.3529
0.3700
0.3529
0.3630
26,760
-0.01(-3.20%)
Aug 17, 2023
0.3806
0.3806
0.3539
0.3750
12,188
+0.01(+1.35%)
Aug 16, 2023
0.3800
0.3900
0.3500
0.3700
44,424
-0.01(-1.86%)
Aug 15, 2023
0.3830
0.3842
0.3522
0.3770
48,002
+0.00(+0.27%)
Aug 14, 2023
0.3842
0.3935
0.3540
0.3760
83,436
+0.02(+4.74%)
Aug 11, 2023
0.3700
0.4080
0.3500
0.3590
79,629
-0.02(-4.50%)
Aug 10, 2023
0.3900
0.4100
0.3500
0.3759
95,992
-0.00(-1.23%)
Aug 09, 2023
0.4400
0.4400
0.3806
0.3806
49,435
-0.04(-9.29%)
Aug 08, 2023
0.4000
0.4220
0.4000
0.4196
64,720
-0.01(-1.18%)
Aug 07, 2023
0.4400
0.4400
0.4150
0.4246
53,993
-0.00(-0.56%)
Aug 04, 2023
0.4300
0.4300
0.4080
0.4270
90,742
+0.01(+2.15%)
Aug 03, 2023
0.4280
0.4280
0.4046
0.4180
90,738
-0.00(-0.14%)
Aug 02, 2023
0.4024
0.4199
0.4024
0.4186
16,914
-0.01(-2.10%)
Aug 01, 2023
0.4225
0.4300
0.4152
0.4276
29,607
-0.00(-0.56%)
Jul 31, 2023
0.4041
0.4300
0.4041
0.4300
29,194
-0.01(-1.60%)
Jul 28, 2023
0.4200
0.4500
0.4180
0.4370
71,467
+0.02(+4.55%)
Jul 27, 2023
0.4077
0.4200
0.3900
0.4180
12,236
+0.02(+4.50%)
Jul 26, 2023
0.4190
0.4199
0.3800
0.4000
87,704
+0.00(+0.00%)
Jul 25, 2023
0.4632
0.4632
0.3820
0.4000
268,262
-0.04(-9.34%)
Jul 24, 2023
0.4624
0.4743
0.4205
0.4412
67,805
-0.03(-5.54%)
Jul 21, 2023
0.4650
0.4815
0.4600
0.4671
66,605
+0.01(+1.52%)
Jul 20, 2023
0.4814
0.4819
0.4402
0.4601
135,443
+0.00(+0.46%)
Jul 19, 2023
0.4400
0.4790
0.4029
0.4580
329,349
+0.05(+11.71%)
Jul 18, 2023
0.4100
0.4247
0.3804
0.4100
70,390
+0.01(+1.99%)
Jul 17, 2023
0.3610
0.4098
0.3610
0.4020
92,360
+0.01(+1.52%)
Jul 14, 2023
0.3908
0.3977
0.3800
0.3960
26,970
+0.01(+1.54%)
Jul 13, 2023
0.4000
0.4000
0.3746
0.3900
26,535
+0.02(+4.11%)
Jul 12, 2023
0.4038
0.4200
0.3635
0.3746
115,103
-0.03(-7.71%)
Jul 11, 2023
0.4400
0.4400
0.4000
0.4059
70,072
+0.02(+4.88%)
Jul 10, 2023
0.3821
0.4200
0.3670
0.3870
198,869
+0.01(+1.87%)
Jul 07, 2023
0.3732
0.3866
0.3621
0.3799
87,465
+0.00(+0.77%)
Jul 06, 2023
0.3800
0.4000
0.3600
0.3770
48,648
-0.02(-5.75%)
Jul 05, 2023
0.4000
0.4099
0.3720
0.4000
318,331
+0.02(+5.29%)
Jul 03, 2023
0.3900
0.4362
0.3670
0.3799
231,318
+0.02(+5.53%)
Jun 30, 2023
0.3447
0.3745
0.3400
0.3600
105,932
+0.02(+4.53%)
Jun 29, 2023
0.3250
0.3484
0.3200
0.3444
141,751
+0.02(+7.62%)
Jun 28, 2023
0.3100
0.3249
0.3100
0.3200
30,076
+0.01(+2.79%)
Jun 27, 2023
0.3011
0.3485
0.3011
0.3113
60,085
+0.01(+3.77%)
Jun 26, 2023
0.3200
0.3200
0.2950
0.3000
80,447
-0.00(-0.33%)
Jun 23, 2023
0.3410
0.3410
0.2966
0.3010
117,497
-0.01(-2.90%)
Jun 22, 2023
0.3035
0.3300
0.3030
0.3100
35,631
-0.01(-3.82%)
Jun 21, 2023
0.3340
0.3340
0.3100
0.3223
74,450
-0.02(-5.46%)
Jun 20, 2023
0.3400
0.3599
0.3340
0.3409
102,636
-0.00(-0.20%)
Jun 16, 2023
0.3600
0.3710
0.3401
0.3416
116,322
-0.01(-2.90%)
Jun 15, 2023
0.3500
0.3600
0.3350
0.3518
64,796
+0.07(+24.05%)
May 08, 2023
0.2900
0.2900
0.2800
0.2836
51,890
-0.01(-3.50%)
May 05, 2023
0.2940
0.2999
0.2759
0.2939
96,989
+0.02(+7.18%)
May 04, 2023
0.2800
0.2800
0.2611
0.2742
25,344
+0.00(+1.56%)
May 03, 2023
0.2600
0.2955
0.2577
0.2700
63,281
+0.00(+0.71%)
May 02, 2023
0.2774
0.2885
0.2397
0.2681
91,007
-0.01(-5.13%)
May 01, 2023
0.3000
0.3000
0.2700
0.2826
52,968
+0.01(+4.67%)
Apr 28, 2023
0.2797
0.2881
0.2700
0.2700
76,304
-0.01(-3.71%)
Apr 27, 2023
0.2800
0.3030
0.2650
0.2804
77,154
+0.01(+3.47%)
Apr 26, 2023
0.2592
0.2721
0.2200
0.2710
177,624
+0.02(+8.31%)
Apr 25, 2023
0.2694
0.2700
0.2397
0.2502
112,773
-0.02(-8.69%)
Apr 24, 2023
0.2800
0.2800
0.2550
0.2740
258,301
-0.01(-4.06%)
Apr 21, 2023
0.3490
0.3500
0.2790
0.2856
570,228
-0.09(-24.84%)
Apr 20, 2023
0.3200
0.4000
0.3005
0.3800
1,594,478
+0.07(+22.58%)
Apr 19, 2023
0.3400
0.3475
0.2800
0.3100
720,125
-0.00(-0.03%)
Apr 18, 2023
0.2835
0.3300
0.2835
0.3101
151,877
+0.03(+10.55%)
Apr 17, 2023
0.2800
0.2911
0.2790
0.2805
25,923
+0.00(+1.26%)
Apr 14, 2023
0.2800
0.2800
0.2701
0.2770
65,253
-0.00(-0.50%)
Apr 13, 2023
0.2727
0.2785
0.2602
0.2784
22,976
+0.02(+6.79%)
Apr 12, 2023
0.2800
0.2800
0.2600
0.2607
53,291
-0.00(-1.81%)
Apr 11, 2023
0.2829
0.2829
0.2500
0.2655
77,490
-0.01(-2.50%)
Apr 10, 2023
0.2830
0.2830
0.2560
0.2723
171,760
+0.00(+0.85%)
Apr 06, 2023
0.2800
0.2840
0.2587
0.2700
115,509
-0.01(-5.20%)
Apr 05, 2023
0.2788
0.2898
0.2580
0.2848
52,672
+0.01(+3.19%)
Apr 04, 2023
0.2642
0.2996
0.2642
0.2760
72,369
-0.01(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.