Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.950 9.990 9.930 9.935 91,400 -0.01(-0.15%)
May 28, 2020 9.980 9.980 9.950 9.950 51,512 +0.00(+0.00%)
May 27, 2020 9.950 9.950 9.950 9.950 211 -0.02(-0.15%)
May 26, 2020 9.950 9.965 9.950 9.965 50,383 +0.00(+0.00%)
May 22, 2020 9.950 9.980 9.950 9.965 3,000 +0.06(+0.66%)
May 21, 2020 9.950 9.950 9.900 9.900 104,679 -0.05(-0.50%)
May 18, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 14, 2020 9.950 9.950 9.950 0 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 952 +0.00(+0.00%)
May 12, 2020 9.960 9.980 9.950 9.980 5,023 +0.03(+0.30%)
May 08, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 05, 2020 9.965 9.965 9.950 9.950 103,177 +0.01(+0.10%)
May 04, 2020 9.940 9.940 9.940 9.940 2 +0.00(+0.00%)
May 01, 2020 9.940 9.980 9.940 9.940 52,400 +0.00(+0.00%)
Apr 30, 2020 9.960 9.980 9.940 9.940 1,402 -0.04(-0.40%)
Apr 29, 2020 9.940 9.980 9.940 9.980 1,369 +0.04(+0.40%)
Apr 28, 2020 9.940 9.940 9.940 9.940 500 -0.02(-0.20%)
Apr 27, 2020 9.960 9.960 9.960 9.960 96,608 +0.00(+0.00%)
Apr 24, 2020 9.980 9.980 9.950 9.960 152,900 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.950 9.950 200,200 +0.02(+0.20%)
Apr 22, 2020 9.930 9.930 9.930 9.930 23,501 -0.01(-0.10%)
Apr 21, 2020 9.980 9.980 9.920 9.940 177,301 -0.04(-0.40%)
Apr 20, 2020 9.960 9.980 9.910 9.980 703,505 +0.00(+0.00%)
Apr 17, 2020 9.950 9.980 9.945 9.980 40,900 +0.03(+0.30%)
Apr 16, 2020 9.940 9.980 9.900 9.950 640,324 +0.02(+0.20%)
Apr 15, 2020 9.930 9.960 9.930 9.930 1,331 +0.00(+0.00%)
Apr 14, 2020 9.750 9.960 9.750 9.930 5,616 +0.00(+0.00%)
Apr 13, 2020 9.980 9.980 9.930 9.930 2,258 -0.04(-0.40%)
Apr 09, 2020 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Apr 08, 2020 9.950 9.950 9.940 9.950 107,961 +0.00(+0.00%)
Apr 07, 2020 9.840 9.950 9.830 9.950 1,567 +0.03(+0.30%)
Apr 06, 2020 9.950 9.950 9.900 9.920 242,392 -0.03(-0.30%)
Apr 03, 2020 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Apr 02, 2020 9.900 9.950 9.900 9.950 364,533 +0.05(+0.51%)
Apr 01, 2020 9.910 9.950 9.900 9.900 100,583 -0.01(-0.10%)
Mar 31, 2020 9.900 9.910 9.865 9.910 1,578,737 +0.01(+0.10%)
Mar 30, 2020 9.770 9.955 9.770 9.900 53,934 -0.00(-0.00%)
Mar 27, 2020 9.900 9.900 9.900 9.900 1,000 +0.10(+1.02%)
Mar 26, 2020 9.742 9.800 9.677 9.800 122,164 +0.03(+0.26%)
Mar 25, 2020 9.753 9.775 9.745 9.775 467 +0.01(+0.05%)
Mar 24, 2020 9.770 9.800 9.750 9.770 113,333 +0.06(+0.62%)
Mar 23, 2020 9.800 9.800 9.700 9.710 24,010 -0.04(-0.41%)
Mar 20, 2020 9.650 9.750 9.650 9.750 157,700 +0.10(+1.04%)
Mar 19, 2020 9.700 9.700 9.610 9.650 74,931 +0.04(+0.42%)
Mar 18, 2020 9.695 9.695 9.500 9.610 213,309 -0.09(-0.93%)
Mar 17, 2020 9.680 9.700 9.650 9.700 399,366 +0.10(+1.04%)
Mar 16, 2020 9.880 9.880 9.600 9.600 2,901,044 -0.25(-2.54%)
Mar 12, 2020 9.850 9.850 9.850 0 -0.05(-0.51%)
Mar 11, 2020 9.900 9.900 9.900 9.900 193,467 +0.00(+0.00%)
Mar 09, 2020 9.900 9.900 9.900 0 -0.13(-1.30%)
Mar 06, 2020 10.03 10.03 10.03 10.03 367,000 +0.00(+0.00%)
Mar 05, 2020 10.03 10.03 10.03 10.03 26 +0.00(+0.00%)
Mar 04, 2020 10.03 10.03 10.03 10.03 267 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.