Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kulr Technology Group Inc (NY: KULR )

0.3800 -0.0300 (-7.32%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0.3832 0.3780 0.3800 12,650,239 -0.03(-7.32%)
Mar 27, 2024 0.4100 0.4200 0.3500 0.4100 20,571,460 -0.01(-3.26%)
Mar 26, 2024 0.4288 0.4656 0.3600 0.4238 87,449,752 +0.10(+30.36%)
Mar 25, 2024 0.2400 0.4259 0.2100 0.3251 125,714,384 +0.12(+55.55%)
Mar 22, 2024 0.2400 0.2400 0.2059 0.2090 10,516,431 -0.02(-6.70%)
Mar 21, 2024 0.2300 0.2597 0.2090 0.2240 21,704,132 +0.01(+6.62%)
Mar 20, 2024 0.1644 0.2199 0.1551 0.2101 11,276,419 +0.05(+31.72%)
Mar 19, 2024 0.1700 0.1700 0.1515 0.1595 5,355,608 +0.01(+6.33%)
Mar 18, 2024 0.1557 0.1722 0.1439 0.1500 4,959,993 -0.00(-2.91%)
Mar 15, 2024 0.1700 0.1700 0.1450 0.1545 5,234,768 -0.02(-9.12%)
Mar 14, 2024 0.2000 0.2000 0.1500 0.1700 44,810,780 +0.03(+21.43%)
Mar 13, 2024 0.1400 0.1420 0.1340 0.1400 1,655,404 +0.00(+3.02%)
Mar 12, 2024 0.1372 0.1400 0.1355 0.1359 1,107,155 +0.00(+0.00%)
Mar 11, 2024 0.1417 0.1417 0.1337 0.1359 607,825 -0.00(-0.73%)
Mar 08, 2024 0.1416 0.1420 0.1339 0.1369 2,433,978 -0.00(-2.21%)
Mar 07, 2024 0.1412 0.1420 0.1351 0.1400 490,188 -0.00(-2.10%)
Mar 06, 2024 0.1472 0.1500 0.1321 0.1430 1,475,290 -0.01(-4.67%)
Mar 05, 2024 0.1500 0.1500 0.1419 0.1500 605,320 +0.00(+2.60%)
Mar 04, 2024 0.1600 0.1600 0.1411 0.1462 1,616,846 -0.01(-4.44%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1530 1,681,070 +0.00(+1.93%)
Feb 29, 2024 0.1445 0.1564 0.1378 0.1501 1,429,186 +0.01(+8.93%)
Feb 28, 2024 0.1367 0.1399 0.1305 0.1378 1,056,622 +0.00(+2.76%)
Feb 27, 2024 0.1409 0.1409 0.1331 0.1341 1,413,635 -0.00(-3.53%)
Feb 26, 2024 0.1400 0.1489 0.1300 0.1390 2,221,574 +0.01(+4.43%)
Feb 23, 2024 0.1391 0.1391 0.1295 0.1331 1,102,656 +0.00(+0.83%)
Feb 22, 2024 0.1403 0.1439 0.1306 0.1320 1,549,981 -0.01(-5.71%)
Feb 21, 2024 0.1750 0.1778 0.1361 0.1400 3,269,261 -0.03(-18.22%)
Feb 20, 2024 0.1382 0.1900 0.1362 0.1712 4,928,942 +0.04(+27.76%)
Feb 16, 2024 0.1353 0.1362 0.1305 0.1340 630,754 +0.00(+0.37%)
Feb 15, 2024 0.1390 0.1390 0.1300 0.1335 955,441 +0.00(+0.00%)
Feb 14, 2024 0.1349 0.1349 0.1308 0.1335 1,218,420 +0.00(+2.06%)
Feb 13, 2024 0.1226 0.1358 0.1226 0.1308 1,025,941 +0.00(+0.62%)
Feb 12, 2024 0.1200 0.1372 0.1125 0.1300 2,448,304 +0.01(+10.17%)
Feb 09, 2024 0.1100 0.1222 0.1000 0.1180 6,328,708 +0.00(+0.17%)
Feb 08, 2024 0.1380 0.1380 0.1062 0.1178 5,678,151 -0.02(-11.36%)
Feb 07, 2024 0.1707 0.1707 0.1262 0.1329 5,062,987 -0.04(-20.89%)
Feb 06, 2024 0.1646 0.1691 0.1600 0.1680 326,034 +0.01(+3.51%)
Feb 05, 2024 0.1706 0.1706 0.1600 0.1623 434,846 -0.01(-5.31%)
Feb 02, 2024 0.1695 0.1730 0.1630 0.1714 843,283 +0.00(+0.82%)
Feb 01, 2024 0.1775 0.1791 0.1622 0.1700 1,134,204 -0.01(-4.28%)
Jan 31, 2024 0.1801 0.1849 0.1776 0.1776 865,976 -0.01(-4.36%)
Jan 30, 2024 0.2000 0.2037 0.1800 0.1857 1,232,416 -0.02(-8.88%)
Jan 29, 2024 0.1900 0.2099 0.1857 0.2038 1,014,456 +0.01(+5.05%)
Jan 26, 2024 0.1800 0.1940 0.1800 0.1940 453,520 +0.01(+6.19%)
Jan 25, 2024 0.1890 0.1890 0.1725 0.1827 890,686 -0.01(-3.79%)
Jan 24, 2024 0.1900 0.1910 0.1860 0.1899 586,976 +0.00(+0.11%)
Jan 23, 2024 0.1900 0.1930 0.1858 0.1897 765,639 +0.00(+2.43%)
Jan 22, 2024 0.1910 0.1960 0.1810 0.1852 834,309 -0.01(-5.75%)
Jan 19, 2024 0.1880 0.1965 0.1829 0.1965 1,525,963 +0.01(+5.42%)
Jan 18, 2024 0.1750 0.1910 0.1750 0.1864 1,630,641 +0.00(+1.86%)
Jan 17, 2024 0.2100 0.2170 0.1750 0.1830 8,205,463 -0.01(-4.04%)
Jan 16, 2024 0.1860 0.1950 0.1840 0.1907 1,447,907 +0.01(+4.15%)
Jan 12, 2024 0.1800 0.1857 0.1764 0.1831 718,566 +0.00(+0.05%)
Jan 11, 2024 0.1784 0.1830 0.1740 0.1830 624,415 +0.01(+2.98%)
Jan 10, 2024 0.1846 0.1875 0.1760 0.1777 745,577 -0.01(-4.26%)
Jan 09, 2024 0.1970 0.1990 0.1780 0.1856 1,035,712 -0.01(-7.20%)
Jan 08, 2024 0.1881 0.2050 0.1862 0.2000 1,250,729 +0.01(+3.63%)
Jan 05, 2024 0.1775 0.1930 0.1766 0.1930 661,912 +0.01(+5.46%)
Jan 04, 2024 0.1750 0.1895 0.1700 0.1830 958,899 +0.01(+4.57%)
Jan 03, 2024 0.1878 0.1890 0.1700 0.1750 1,881,047 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.