Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Low Carbon Energy ETF (NY: SMOG )

102.78 +0.72 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 126.51 126.76 125.60 125.70 3,228 -0.84(-0.67%)
May 27, 2022 126.33 126.54 126.16 126.54 897 +2.35(+1.89%)
May 26, 2022 121.05 124.19 121.05 124.19 1,338 +3.72(+3.09%)
May 25, 2022 118.55 120.94 118.55 120.47 6,865 +1.60(+1.34%)
May 24, 2022 119.88 119.88 118.65 118.87 2,261 -2.47(-2.04%)
May 23, 2022 120.38 121.63 120.33 121.34 3,974 +1.45(+1.21%)
May 20, 2022 121.50 121.50 118.06 119.90 2,798 -0.79(-0.65%)
May 19, 2022 118.03 120.89 118.03 120.68 11,799 +3.92(+3.36%)
May 18, 2022 118.73 120.01 116.48 116.76 9,885 -2.48(-2.08%)
May 17, 2022 118.00 119.24 116.58 119.24 19,066 +4.63(+4.04%)
May 16, 2022 116.01 116.01 114.21 114.61 3,855 -0.52(-0.45%)
May 13, 2022 115.52 115.62 114.58 115.13 2,899 +5.40(+4.92%)
May 12, 2022 108.53 111.94 108.32 109.73 6,041 -0.53(-0.48%)
May 11, 2022 113.65 115.81 110.24 110.27 8,624 -2.68(-2.37%)
May 10, 2022 114.92 114.92 110.89 112.94 6,157 +0.32(+0.28%)
May 09, 2022 116.88 116.88 112.51 112.63 8,861 -7.08(-5.92%)
May 06, 2022 121.66 121.66 119.03 119.71 2,566 -2.31(-1.90%)
May 05, 2022 126.72 126.72 121.46 122.02 3,795 -7.42(-5.73%)
May 04, 2022 125.38 129.44 123.78 129.44 8,069 +4.41(+3.53%)
May 03, 2022 125.25 125.25 124.80 125.03 2,529 +1.54(+1.25%)
May 02, 2022 122.17 123.49 121.07 123.49 5,299 +0.09(+0.07%)
Apr 29, 2022 124.58 127.16 123.40 123.40 3,158 -1.35(-1.08%)
Apr 28, 2022 122.56 124.89 122.35 124.75 8,675 +1.23(+1.00%)
Apr 27, 2022 122.54 125.08 122.54 123.52 3,997 +2.00(+1.64%)
Apr 26, 2022 125.85 125.85 121.52 121.52 6,349 -5.61(-4.41%)
Apr 25, 2022 126.09 127.74 125.84 127.13 2,667 +0.17(+0.13%)
Apr 22, 2022 128.66 129.93 126.60 126.96 3,984 -1.08(-0.85%)
Apr 21, 2022 134.77 134.77 127.76 128.05 5,162 -5.60(-4.19%)
Apr 20, 2022 137.23 137.23 133.65 133.65 7,378 -2.42(-1.78%)
Apr 19, 2022 133.93 136.07 133.48 136.07 3,453 +2.21(+1.65%)
Apr 18, 2022 136.19 136.19 131.91 133.86 4,166 -1.66(-1.22%)
Apr 14, 2022 136.40 136.40 135.24 135.52 4,506 -1.46(-1.06%)
Apr 13, 2022 136.50 137.00 136.12 136.98 2,081 +2.65(+1.97%)
Apr 12, 2022 136.08 136.08 133.69 134.33 3,226 -1.40(-1.03%)
Apr 11, 2022 136.62 136.62 135.70 135.73 1,393 -2.61(-1.89%)
Apr 08, 2022 139.69 139.75 138.03 138.34 2,025 -1.62(-1.16%)
Apr 07, 2022 139.21 139.95 137.88 139.95 3,255 -1.19(-0.84%)
Apr 06, 2022 141.70 141.94 139.44 141.14 2,470 -2.31(-1.61%)
Apr 05, 2022 146.75 147.81 143.29 143.45 7,284 -2.31(-1.58%)
Apr 04, 2022 141.99 145.77 141.99 145.76 11,570 +3.98(+2.81%)
Apr 01, 2022 141.59 142.94 140.56 141.78 3,698 +0.74(+0.52%)
Mar 31, 2022 141.57 142.57 141.04 141.04 1,700 -0.92(-0.65%)
Mar 30, 2022 143.73 143.98 141.96 141.96 5,694 +0.29(+0.21%)
Mar 29, 2022 140.29 141.87 140.19 141.67 3,994 +3.70(+2.68%)
Mar 28, 2022 135.81 137.97 135.81 137.97 2,602 +2.37(+1.75%)
Mar 25, 2022 134.60 135.60 134.44 135.60 7,663 -2.57(-1.86%)
Mar 24, 2022 136.25 138.17 136.25 138.17 1,518 +1.50(+1.10%)
Mar 23, 2022 136.05 137.27 135.97 136.67 2,988 -1.68(-1.21%)
Mar 22, 2022 137.32 138.35 137.00 138.35 2,599 +3.63(+2.70%)
Mar 21, 2022 136.17 136.17 133.85 134.72 3,979 -1.68(-1.23%)
Mar 18, 2022 132.16 136.66 132.16 136.40 3,077 +2.41(+1.80%)
Mar 17, 2022 130.51 134.42 130.51 133.99 4,360 +0.75(+0.57%)
Mar 16, 2022 128.66 133.24 128.66 133.24 3,284 +7.21(+5.72%)
Mar 15, 2022 124.01 126.79 122.11 126.02 12,453 +2.31(+1.86%)
Mar 14, 2022 124.98 126.58 123.32 123.72 4,738 -4.40(-3.43%)
Mar 11, 2022 133.13 133.13 128.11 128.11 2,993 -3.33(-2.54%)
Mar 10, 2022 132.18 132.18 130.09 131.45 4,508 -4.04(-2.98%)
Mar 09, 2022 133.78 136.80 133.78 135.49 10,124 +3.89(+2.96%)
Mar 08, 2022 129.02 133.68 128.54 131.59 6,965 +4.58(+3.61%)
Mar 07, 2022 128.51 130.36 126.65 127.01 6,502 +0.17(+0.13%)
Mar 04, 2022 126.69 127.53 125.84 126.84 6,326 -2.29(-1.77%)
Mar 03, 2022 134.98 134.98 129.00 129.13 3,758 -5.63(-4.18%)
Mar 02, 2022 137.14 137.14 133.68 134.76 4,164 +0.31(+0.23%)
Mar 01, 2022 137.45 138.31 133.34 134.45 11,569 -4.11(-2.96%)
Feb 28, 2022 133.19 139.77 133.19 138.56 4,131 +5.92(+4.46%)
Feb 25, 2022 131.37 132.64 131.00 132.64 6,081 +3.81(+2.96%)
Feb 24, 2022 119.95 128.82 119.95 128.82 29,440 +5.10(+4.13%)
Feb 23, 2022 127.49 128.24 123.72 123.72 4,361 -2.44(-1.93%)
Feb 22, 2022 128.43 128.43 125.24 126.16 3,674 -3.46(-2.67%)
Feb 18, 2022 129.62 0 -3.10(-2.33%)
Feb 17, 2022 133.85 133.88 132.40 132.72 2,105 -2.30(-1.70%)
Feb 16, 2022 133.64 135.06 133.42 135.02 2,940 +0.43(+0.32%)
Feb 15, 2022 131.78 134.64 131.78 134.59 7,587 +6.02(+4.68%)
Feb 14, 2022 129.06 132.40 128.34 128.57 7,266 -0.43(-0.34%)
Feb 11, 2022 132.61 132.61 128.22 129.00 5,434 -3.65(-2.75%)
Feb 10, 2022 132.42 135.86 132.42 132.65 5,981 -3.30(-2.42%)
Feb 09, 2022 134.22 135.95 134.22 135.95 4,483 +4.76(+3.63%)
Feb 08, 2022 129.59 131.19 129.16 131.19 5,198 +0.38(+0.29%)
Feb 07, 2022 132.29 132.29 130.81 130.81 5,383 -1.46(-1.10%)
Feb 04, 2022 130.06 132.66 130.06 132.26 12,567 +2.09(+1.61%)
Feb 03, 2022 130.12 129.64 130.17 4,836 -3.38(-2.53%)
Feb 02, 2022 136.39 136.39 132.96 133.55 7,736 -0.75(-0.56%)
Feb 01, 2022 133.95 134.31 133.53 134.31 6,749 +0.80(+0.60%)
Jan 31, 2022 126.10 133.53 133.51 6,774 +7.60(+6.04%)
Jan 28, 2022 124.90 125.91 122.06 125.91 5,264 -0.43(-0.34%)
Jan 27, 2022 132.90 132.90 126.33 126.34 5,537 -4.52(-3.46%)
Jan 26, 2022 134.84 135.98 130.86 130.86 7,911 -0.86(-0.65%)
Jan 25, 2022 133.29 133.29 130.65 131.72 8,541 -4.33(-3.18%)
Jan 24, 2022 134.29 136.05 130.22 136.05 13,273 -2.17(-1.57%)
Jan 21, 2022 141.19 141.44 137.83 138.22 5,862 -3.88(-2.73%)
Jan 20, 2022 143.99 147.09 142.04 142.10 5,088 +0.56(+0.39%)
Jan 19, 2022 142.75 143.44 141.54 141.54 2,933 -1.23(-0.86%)
Jan 18, 2022 144.08 145.02 142.77 142.77 8,375 -3.48(-2.38%)
Jan 14, 2022 146.25 0 -0.69(-0.47%)
Jan 13, 2022 150.09 152.40 146.94 146.94 16,269 -3.07(-2.05%)
Jan 12, 2022 149.06 150.26 149.06 150.01 5,791 +2.53(+1.71%)
Jan 11, 2022 144.94 147.48 144.94 147.48 8,233 +2.92(+2.02%)
Jan 10, 2022 144.49 144.56 141.88 144.56 13,339 -1.83(-1.25%)
Jan 07, 2022 146.88 148.54 145.63 146.39 21,330 -0.49(-0.33%)
Jan 06, 2022 147.96 148.38 145.81 146.88 7,532 -2.52(-1.68%)
Jan 05, 2022 154.16 154.16 149.39 149.39 5,351 -5.44(-3.52%)
Jan 04, 2022 158.00 158.00 153.47 154.84 16,002 -3.49(-2.21%)
Jan 03, 2022 156.49 158.65 155.90 158.33 4,496 +2.66(+1.71%)
Dec 31, 2021 155.26 156.36 155.26 155.67 7,384 +0.20(+0.13%)
Dec 30, 2021 152.59 156.52 152.59 155.47 6,421 +2.86(+1.88%)
Dec 29, 2021 153.16 153.16 150.92 152.61 11,439 -0.14(-0.09%)
Dec 28, 2021 153.94 154.04 152.75 152.75 4,185 -0.86(-0.56%)
Dec 27, 2021 154.45 154.45 153.33 153.61 7,179 +0.35(+0.23%)
Dec 23, 2021 151.74 153.26 151.66 153.26 2,317 +1.96(+1.30%)
Dec 22, 2021 151.03 151.60 149.91 151.29 3,923 +2.11(+1.41%)
Dec 21, 2021 145.97 149.19 145.97 149.19 7,696 +4.67(+3.24%)
Dec 20, 2021 146.74 147.39 144.41 144.51 18,749 -4.78(-3.20%)
Dec 17, 2021 147.58 150.64 146.88 149.30 11,375 -1.25(-0.83%)
Dec 16, 2021 153.76 154.39 149.96 150.55 9,169 -2.03(-1.33%)
Dec 15, 2021 150.93 153.25 149.28 152.58 4,762 +1.41(+0.93%)
Dec 14, 2021 153.69 153.69 150.25 151.16 24,920 -3.41(-2.20%)
Dec 13, 2021 156.56 156.77 153.37 154.57 7,177 -1.82(-1.16%)
Dec 10, 2021 155.96 157.35 155.31 156.39 7,507 -0.13(-0.08%)
Dec 09, 2021 162.05 162.05 156.13 156.52 5,300 -4.97(-3.08%)
Dec 08, 2021 160.44 161.49 159.35 161.49 4,666 +1.87(+1.17%)
Dec 07, 2021 157.67 160.15 157.67 159.62 6,539 +3.97(+2.55%)
Dec 06, 2021 152.84 156.44 152.84 155.65 15,993 +1.59(+1.04%)
Dec 03, 2021 160.91 160.91 153.80 154.06 4,082 -6.58(-4.10%)
Dec 02, 2021 161.58 164.57 159.92 160.64 12,628 -2.11(-1.30%)
Dec 01, 2021 167.13 168.56 162.75 162.75 7,492 -3.73(-2.24%)
Nov 30, 2021 166.18 169.83 164.55 166.47 11,270 -1.41(-0.84%)
Nov 29, 2021 165.36 168.06 165.36 167.89 3,066 +3.40(+2.07%)
Nov 26, 2021 167.14 167.14 163.94 164.49 8,620 -3.31(-1.97%)
Nov 24, 2021 166.71 167.89 164.82 167.80 5,831 +0.72(+0.43%)
Nov 23, 2021 168.21 168.79 164.89 167.08 6,218 -1.18(-0.70%)
Nov 22, 2021 169.28 172.39 167.37 168.26 12,051 -1.21(-0.71%)
Nov 19, 2021 167.82 169.47 167.71 169.47 12,167 +2.13(+1.27%)
Nov 18, 2021 170.01 166.65 166.16 167.34 13,791 -2.03(-1.20%)
Nov 17, 2021 170.94 170.94 169.15 169.37 4,692 -0.55(-0.32%)
Nov 16, 2021 166.94 169.94 166.94 169.91 11,358 +2.44(+1.46%)
Nov 15, 2021 171.24 171.24 166.81 167.47 4,570 -2.10(-1.24%)
Nov 12, 2021 170.74 170.74 168.72 169.57 4,806 -0.05(-0.03%)
Nov 11, 2021 165.98 170.22 165.98 169.62 5,405 +3.97(+2.39%)
Nov 10, 2021 166.93 165.65 9,135 -1.27(-0.76%)
Nov 09, 2021 172.92 173.35 166.85 166.92 16,390 -5.03(-2.93%)
Nov 08, 2021 171.90 173.52 171.31 171.95 19,414 +1.96(+1.16%)
Nov 05, 2021 171.38 171.38 169.66 169.99 3,390 -1.46(-0.85%)
Nov 04, 2021 172.01 172.01 170.34 171.45 12,115 +1.51(+0.89%)
Nov 03, 2021 169.66 169.94 167.72 169.94 4,207 -1.17(-0.68%)
Nov 02, 2021 173.89 173.89 169.80 171.11 7,515 -2.48(-1.43%)
Nov 01, 2021 170.15 173.59 170.17 173.59 21,205 +3.42(+2.01%)
Oct 29, 2021 169.76 170.21 168.48 170.17 9,019 -0.49(-0.29%)
Oct 28, 2021 167.53 170.66 167.49 170.66 3,394 +5.60(+3.39%)
Oct 27, 2021 164.36 166.44 165.06 165.06 2,711 +1.84(+1.13%)
Oct 26, 2021 164.44 163.22 5,624 -0.52(-0.32%)
Oct 25, 2021 158.98 163.94 158.98 163.75 8,257 +4.78(+3.00%)
Oct 22, 2021 160.32 160.32 158.27 158.97 2,672 -0.22(-0.14%)
Oct 21, 2021 159.12 159.89 158.46 159.19 3,412 +1.00(+0.63%)
Oct 20, 2021 158.42 159.05 157.99 158.19 4,875 +1.05(+0.67%)
Oct 19, 2021 156.53 157.75 156.44 157.14 3,365 +2.29(+1.48%)
Oct 18, 2021 153.24 154.85 153.04 154.85 5,096 +1.51(+0.98%)
Oct 15, 2021 151.75 153.95 151.75 153.34 3,181 +1.80(+1.19%)
Oct 14, 2021 153.05 153.05 150.51 151.54 4,042 +0.38(+0.25%)
Oct 13, 2021 147.66 151.16 147.66 151.16 8,914 +4.56(+3.11%)
Oct 12, 2021 145.95 146.65 145.95 146.60 6,800 +3.17(+2.21%)
Oct 11, 2021 144.13 145.13 143.43 143.43 3,532 -0.12(-0.08%)
Oct 08, 2021 144.74 144.86 143.54 143.54 3,817 -1.53(-1.05%)
Oct 07, 2021 142.84 145.54 142.84 145.07 2,905 +3.20(+2.26%)
Oct 06, 2021 140.26 141.91 139.84 141.86 4,182 +0.00(+0.00%)
Oct 05, 2021 141.33 142.79 141.33 141.86 4,207 +0.98(+0.70%)
Oct 04, 2021 143.92 143.92 140.33 140.88 5,959 -3.06(-2.13%)
Oct 01, 2021 143.68 144.87 143.30 143.94 8,011 -0.18(-0.13%)
Sep 30, 2021 144.45 145.23 143.61 144.12 4,771 -0.27(-0.19%)
Sep 29, 2021 144.63 146.15 144.40 144.40 2,719 -0.53(-0.37%)
Sep 28, 2021 147.53 147.53 144.93 144.93 10,823 -4.56(-3.05%)
Sep 27, 2021 149.50 149.79 149.35 149.49 3,273 +0.80(+0.54%)
Sep 24, 2021 149.94 149.94 148.27 148.69 3,991 -2.00(-1.33%)
Sep 23, 2021 150.71 151.33 150.66 150.69 3,158 +1.17(+0.78%)
Sep 22, 2021 148.49 149.82 148.49 149.52 3,818 +1.16(+0.78%)
Sep 21, 2021 147.35 148.72 147.35 148.36 5,721 +2.16(+1.48%)
Sep 20, 2021 146.89 146.97 145.23 146.19 9,102 -4.26(-2.83%)
Sep 17, 2021 150.84 150.84 149.54 150.45 1,925 -0.14(-0.09%)
Sep 16, 2021 150.85 150.85 150.11 150.59 3,116 -1.52(-1.00%)
Sep 15, 2021 152.50 152.50 150.87 152.12 6,408 -1.76(-1.14%)
Sep 14, 2021 154.44 154.87 153.87 153.87 2,974 -0.29(-0.19%)
Sep 13, 2021 153.50 154.20 152.85 154.16 2,716 +1.41(+0.93%)
Sep 10, 2021 154.71 155.15 152.75 152.75 5,557 -2.30(-1.48%)
Sep 09, 2021 154.59 155.48 154.59 155.04 3,381 +0.05(+0.03%)
Sep 08, 2021 157.99 157.99 154.75 154.99 3,662 -3.01(-1.90%)
Sep 07, 2021 157.86 158.49 157.86 158.00 2,774 +0.39(+0.24%)
Sep 03, 2021 157.95 158.01 157.61 157.61 3,472 -0.98(-0.62%)
Sep 02, 2021 158.64 159.40 158.58 158.59 7,596 +0.76(+0.48%)
Sep 01, 2021 157.19 158.46 157.19 157.83 2,498 +1.02(+0.65%)
Aug 31, 2021 156.75 156.97 156.16 156.81 4,746 +0.92(+0.59%)
Aug 30, 2021 155.32 155.95 154.72 155.89 1,999 +1.24(+0.80%)
Aug 27, 2021 153.64 155.02 153.53 154.65 2,767 +1.12(+0.73%)
Aug 26, 2021 154.62 154.79 153.53 153.53 9,606 -1.71(-1.10%)
Aug 25, 2021 154.82 155.43 154.82 155.24 2,910 +0.10(+0.07%)
Aug 24, 2021 153.97 155.40 153.97 155.13 3,755 +0.77(+0.50%)
Aug 23, 2021 152.46 154.42 152.46 154.37 1,923 +2.59(+1.71%)
Aug 20, 2021 149.90 151.77 149.90 151.77 3,919 +2.17(+1.45%)
Aug 19, 2021 150.02 150.43 149.60 149.60 3,416 -1.25(-0.83%)
Aug 18, 2021 149.11 151.77 149.11 150.85 5,121 +2.18(+1.47%)
Aug 17, 2021 149.46 149.46 147.72 148.67 9,954 -2.15(-1.42%)
Aug 16, 2021 152.76 153.40 149.95 150.81 4,521 -2.76(-1.80%)
Aug 13, 2021 155.18 155.18 153.34 153.57 2,242 -1.06(-0.69%)
Aug 12, 2021 155.25 155.25 154.18 154.64 2,549 -0.81(-0.52%)
Aug 11, 2021 156.39 156.39 154.68 155.45 5,369 -0.43(-0.27%)
Aug 10, 2021 156.53 157.21 155.56 155.88 4,594 +0.22(+0.14%)
Aug 09, 2021 153.76 155.87 153.76 155.66 183,043 +1.66(+1.08%)
Aug 06, 2021 155.75 155.75 154.00 154.00 2,727 -2.34(-1.50%)
Aug 05, 2021 156.29 156.64 156.11 156.35 10,752 +0.02(+0.01%)
Aug 04, 2021 155.97 157.19 155.35 156.33 5,493 +1.07(+0.69%)
Aug 03, 2021 154.59 155.43 153.18 155.26 12,940 +1.02(+0.66%)
Aug 02, 2021 153.16 155.82 153.16 154.25 180,523 +1.93(+1.27%)
Jul 30, 2021 150.79 153.45 150.79 152.32 6,465 -0.04(-0.02%)
Jul 29, 2021 151.13 152.46 150.87 152.35 3,563 +1.23(+0.81%)
Jul 28, 2021 148.82 151.12 148.23 151.12 4,167 +4.42(+3.01%)
Jul 27, 2021 149.06 149.06 145.54 146.70 3,532 -2.70(-1.81%)
Jul 26, 2021 148.71 150.88 148.71 149.40 20,586 -1.18(-0.79%)
Jul 23, 2021 152.58 152.58 149.37 150.59 3,870 -1.82(-1.19%)
Jul 22, 2021 153.58 154.17 151.90 152.41 9,733 -0.12(-0.08%)
Jul 21, 2021 149.42 152.53 149.42 152.53 3,729 +4.01(+2.70%)
Jul 20, 2021 146.46 148.81 145.97 148.52 9,525 +2.43(+1.66%)
Jul 19, 2021 146.17 146.64 144.50 146.09 13,529 -1.31(-0.89%)
Jul 16, 2021 149.04 149.52 147.39 147.40 4,778 -0.61(-0.41%)
Jul 15, 2021 148.39 149.10 147.12 148.01 54,005 -1.96(-1.31%)
Jul 14, 2021 152.72 152.72 149.70 149.97 4,198 -3.32(-2.16%)
Jul 13, 2021 154.27 154.47 152.91 153.29 5,124 -1.60(-1.03%)
Jul 12, 2021 153.49 155.81 153.49 154.89 19,176 +2.45(+1.61%)
Jul 09, 2021 151.66 152.52 151.50 152.44 2,202 +0.75(+0.49%)
Jul 08, 2021 151.79 151.95 148.88 151.70 8,910 -2.32(-1.51%)
Jul 07, 2021 156.70 156.83 153.30 154.02 4,675 -1.73(-1.11%)
Jul 06, 2021 155.69 156.15 154.99 155.75 4,346 +0.42(+0.27%)
Jul 02, 2021 155.59 155.64 154.06 155.32 4,106 -0.72(-0.46%)
Jul 01, 2021 156.65 157.91 155.41 156.05 5,506 +0.18(+0.12%)
Jun 30, 2021 155.77 156.21 155.68 155.87 4,198 -1.22(-0.78%)
Jun 29, 2021 156.97 158.78 156.24 157.08 4,895 +1.49(+0.96%)
Jun 28, 2021 152.48 155.62 152.48 155.59 22,219 +3.22(+2.11%)
Jun 25, 2021 151.97 153.41 151.97 152.38 4,866 +0.51(+0.34%)
Jun 24, 2021 151.41 152.53 151.41 151.86 13,254 +1.06(+0.71%)
Jun 23, 2021 149.37 151.01 149.37 150.80 17,824 +0.47(+0.32%)
Jun 22, 2021 149.52 151.34 148.75 150.32 4,803 +0.14(+0.09%)
Jun 21, 2021 149.40 150.31 148.27 150.19 2,767 +1.10(+0.74%)
Jun 18, 2021 149.38 149.85 148.20 149.09 3,679 -1.20(-0.80%)
Jun 17, 2021 148.83 150.43 148.76 150.29 7,108 +1.87(+1.26%)
Jun 16, 2021 147.79 149.22 147.16 148.42 3,422 +0.47(+0.32%)
Jun 15, 2021 149.27 149.27 147.90 147.94 4,101 -1.35(-0.90%)
Jun 14, 2021 148.91 149.66 148.08 149.29 5,156 +1.74(+1.18%)
Jun 11, 2021 146.44 147.58 146.44 147.55 4,522 +1.72(+1.18%)
Jun 10, 2021 143.97 146.18 143.95 145.82 9,937 +0.39(+0.27%)
Jun 09, 2021 146.84 147.68 145.13 145.44 6,817 -1.25(-0.85%)
Jun 08, 2021 145.85 147.02 145.59 146.69 11,375 +1.16(+0.79%)
Jun 07, 2021 144.01 145.61 144.01 145.53 5,978 +0.70(+0.48%)
Jun 04, 2021 143.39 144.83 143.39 144.83 3,742 +2.01(+1.41%)
Jun 03, 2021 144.05 144.05 142.62 142.82 8,701 -1.63(-1.13%)
Jun 02, 2021 145.21 145.21 144.14 144.45 10,731 -2.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.