Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

5.470 +0.410 (+8.10%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.170 5.150 5.090 5.120 2,594,003 -0.05(-0.97%)
Mar 27, 2024 5.060 5.310 4.920 5.170 3,521,464 +0.14(+2.78%)
Mar 26, 2024 5.370 5.450 5.005 5.030 3,311,322 -0.39(-7.20%)
Mar 25, 2024 5.550 5.730 5.390 5.420 2,014,503 -0.18(-3.21%)
Mar 22, 2024 5.910 5.930 5.530 5.600 2,564,964 -0.35(-5.88%)
Mar 21, 2024 6.110 6.530 5.950 5.950 3,696,883 -0.13(-2.14%)
Mar 20, 2024 6.200 6.290 5.770 6.080 2,947,141 -0.12(-1.94%)
Mar 19, 2024 6.540 6.620 6.070 6.200 4,335,944 -0.44(-6.63%)
Mar 18, 2024 6.950 7.090 6.620 6.640 3,315,860 -0.26(-3.77%)
Mar 15, 2024 6.650 7.170 6.650 6.900 2,828,061 +0.10(+1.47%)
Mar 14, 2024 7.010 7.570 6.610 6.800 6,390,440 -0.21(-3.00%)
Mar 13, 2024 6.600 7.180 6.500 7.010 5,358,109 +0.37(+5.57%)
Mar 12, 2024 6.600 6.870 6.290 6.640 3,252,664 +0.13(+2.00%)
Mar 11, 2024 7.080 7.330 6.405 6.510 4,183,636 -0.57(-8.05%)
Mar 08, 2024 7.000 7.650 6.900 7.080 4,683,805 +0.18(+2.61%)
Mar 07, 2024 7.100 7.260 6.671 6.900 3,317,620 -0.06(-0.86%)
Mar 06, 2024 6.810 7.375 6.415 6.960 5,175,067 +0.40(+6.10%)
Mar 05, 2024 6.750 7.229 6.420 6.560 5,703,725 -0.54(-7.61%)
Mar 04, 2024 7.210 8.100 7.020 7.100 11,583,001 +0.19(+2.75%)
Mar 01, 2024 6.080 7.180 5.972 6.910 9,205,891 +0.82(+13.46%)
Feb 29, 2024 5.750 6.240 5.650 6.090 5,666,206 +0.47(+8.36%)
Feb 28, 2024 5.630 5.879 5.310 5.620 7,202,520 -0.07(-1.23%)
Feb 27, 2024 4.820 5.770 4.700 5.690 11,005,524 +1.04(+22.37%)
Feb 26, 2024 4.260 4.660 4.240 4.650 2,853,723 +0.35(+8.14%)
Feb 23, 2024 4.520 4.520 4.130 4.300 2,385,240 -0.16(-3.59%)
Feb 22, 2024 4.320 4.730 4.130 4.460 3,768,834 +0.27(+6.44%)
Feb 21, 2024 4.180 4.360 3.950 4.190 2,492,644 +0.01(+0.24%)
Feb 20, 2024 4.680 4.760 4.070 4.180 4,547,126 -0.57(-12.00%)
Feb 16, 2024 4.400 4.880 4.220 4.750 7,571,966 +0.19(+4.17%)
Feb 15, 2024 3.480 4.650 3.360 4.560 17,136,856 +1.33(+41.18%)
Feb 14, 2024 3.250 3.270 3.140 3.230 1,312,362 +0.05(+1.57%)
Feb 13, 2024 3.210 3.250 3.070 3.180 865,915 -0.16(-4.79%)
Feb 12, 2024 3.230 3.433 3.230 3.340 1,090,537 +0.08(+2.45%)
Feb 09, 2024 3.170 3.280 3.150 3.260 887,002 +0.06(+1.87%)
Feb 08, 2024 2.980 3.200 2.980 3.200 987,543 +0.19(+6.31%)
Feb 07, 2024 3.060 3.075 2.960 3.010 729,767 -0.08(-2.59%)
Feb 06, 2024 3.040 3.090 2.950 3.090 878,980 +0.06(+1.98%)
Feb 05, 2024 3.170 3.170 2.960 3.030 1,148,784 -0.18(-5.61%)
Feb 02, 2024 2.980 3.210 2.915 3.210 1,457,415 +0.22(+7.36%)
Feb 01, 2024 2.920 3.005 2.890 2.990 755,616 +0.10(+3.46%)
Jan 31, 2024 3.000 3.080 2.890 2.890 980,049 -0.09(-3.02%)
Jan 30, 2024 3.090 3.090 2.970 2.980 888,648 -0.16(-5.10%)
Jan 29, 2024 3.000 3.140 2.950 3.140 717,617 +0.16(+5.37%)
Jan 26, 2024 2.960 3.060 2.940 2.980 697,252 +0.01(+0.34%)
Jan 25, 2024 2.920 2.990 2.905 2.970 636,058 +0.06(+2.06%)
Jan 24, 2024 3.050 3.050 2.890 2.910 805,782 -0.08(-2.68%)
Jan 23, 2024 3.070 3.110 2.960 2.990 579,628 -0.04(-1.32%)
Jan 22, 2024 2.960 3.120 2.950 3.030 1,983,378 +0.10(+3.41%)
Jan 19, 2024 3.020 3.020 2.890 2.930 876,596 -0.09(-2.98%)
Jan 18, 2024 3.050 3.120 2.970 3.020 909,550 +0.01(+0.33%)
Jan 17, 2024 2.960 3.020 2.880 3.010 779,028 +0.02(+0.67%)
Jan 16, 2024 3.170 3.150 2.960 2.990 1,586,976 -0.20(-6.27%)
Jan 12, 2024 3.220 3.310 3.150 3.190 1,108,385 -0.05(-1.54%)
Jan 11, 2024 3.460 3.460 3.150 3.240 1,491,085 -0.20(-5.81%)
Jan 10, 2024 3.400 3.510 3.350 3.440 780,999 +0.03(+0.88%)
Jan 09, 2024 3.370 3.490 3.370 3.410 648,265 -0.05(-1.45%)
Jan 08, 2024 3.360 3.500 3.318 3.460 1,068,572 +0.09(+2.67%)
Jan 05, 2024 3.360 3.460 3.320 3.370 976,483 -0.02(-0.59%)
Jan 04, 2024 3.440 3.470 3.360 3.390 1,238,878 -0.14(-3.97%)
Jan 03, 2024 3.380 3.680 3.351 3.530 1,988,756 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.