Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

5.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.290 8.290 7.910 7.910 12,740 -0.36(-4.35%)
Jan 30, 2023 8.430 8.426 8.160 8.270 19,016 +0.02(+0.24%)
Jan 27, 2023 8.170 8.270 8.086 8.250 41,314 +0.04(+0.49%)
Jan 26, 2023 8.200 8.450 8.100 8.210 49,546 -0.12(-1.44%)
Jan 25, 2023 8.634 8.725 8.300 8.330 12,582 -0.28(-3.25%)
Jan 24, 2023 8.670 8.890 8.430 8.610 57,513 +0.12(+1.41%)
Jan 23, 2023 9.040 9.050 8.440 8.490 110,775 -0.53(-5.88%)
Jan 20, 2023 9.350 9.420 9.000 9.020 46,774 -0.32(-3.43%)
Jan 19, 2023 9.520 9.704 9.310 9.340 51,997 +0.18(+1.97%)
Jan 18, 2023 8.900 9.160 8.720 9.160 87,868 +0.67(+7.89%)
Jan 17, 2023 8.460 8.640 8.405 8.490 51,630 +0.01(+0.12%)
Jan 13, 2023 9.090 9.250 8.341 8.480 89,918 -0.10(-1.17%)
Jan 12, 2023 8.740 8.760 8.440 8.580 16,826 -0.27(-3.05%)
Jan 11, 2023 8.910 9.049 8.800 8.850 20,210 -0.06(-0.67%)
Jan 10, 2023 9.250 9.280 8.910 8.910 18,518 -0.38(-4.09%)
Jan 09, 2023 9.040 9.290 8.880 9.290 27,126 +0.10(+1.09%)
Jan 06, 2023 9.410 9.830 9.085 9.190 50,331 -0.48(-4.97%)
Jan 05, 2023 9.670 9.990 9.660 9.671 25,465 +0.24(+2.55%)
Jan 04, 2023 9.730 9.800 9.200 9.430 61,325 -0.58(-5.79%)
Jan 03, 2023 10.03 10.19 9.720 10.01 18,676 -0.31(-3.00%)
Dec 30, 2022 10.31 10.51 10.26 10.32 31,232 +0.00(+0.00%)
Dec 29, 2022 10.49 10.57 10.30 10.32 18,836 -0.30(-2.82%)
Dec 28, 2022 10.56 10.76 10.46 10.62 8,069 +0.01(+0.09%)
Dec 27, 2022 10.62 10.85 10.53 10.61 13,422 -0.09(-0.84%)
Dec 23, 2022 10.73 10.89 10.62 10.70 40,434 -0.11(-1.02%)
Dec 22, 2022 10.87 11.36 10.81 10.81 27,231 +0.15(+1.41%)
Dec 21, 2022 10.78 10.78 10.49 10.66 42,202 -0.49(-4.39%)
Dec 20, 2022 11.13 11.16 10.82 11.15 23,381 -0.00(-0.02%)
Dec 19, 2022 11.11 11.39 10.82 11.15 20,365 -0.02(-0.16%)
Dec 16, 2022 11.36 11.47 11.10 11.17 86,691 +0.27(+2.48%)
Dec 15, 2022 10.96 11.23 10.86 10.90 56,802 +0.47(+4.51%)
Dec 14, 2022 10.00 10.56 9.870 10.43 31,155 +0.39(+3.88%)
Dec 13, 2022 9.180 10.08 9.170 10.04 98,477 +0.07(+0.70%)
Dec 12, 2022 10.45 10.64 9.900 9.970 34,439 -0.44(-4.23%)
Dec 09, 2022 10.59 10.59 10.23 10.41 70,755 +0.03(+0.29%)
Dec 08, 2022 10.24 10.57 10.19 10.38 51,237 -0.15(-1.42%)
Dec 07, 2022 10.54 10.66 10.16 10.53 86,987 +0.13(+1.30%)
Dec 06, 2022 9.910 10.70 9.730 10.39 169,321 +0.46(+4.58%)
Dec 05, 2022 9.110 9.982 9.050 9.940 157,943 +1.08(+12.19%)
Dec 02, 2022 8.850 9.050 8.820 8.860 168,091 +0.21(+2.43%)
Dec 01, 2022 8.280 8.800 8.250 8.650 137,701 +0.24(+2.85%)
Nov 30, 2022 8.840 9.389 8.330 8.410 70,535 -0.42(-4.76%)
Nov 29, 2022 8.940 9.000 8.800 8.830 34,735 -0.28(-3.07%)
Nov 28, 2022 8.840 9.139 8.690 9.110 35,789 +0.50(+5.82%)
Nov 25, 2022 8.720 8.720 8.555 8.609 7,541 -0.12(-1.38%)
Nov 23, 2022 8.700 8.808 8.640 8.730 20,644 -0.04(-0.46%)
Nov 22, 2022 8.900 8.900 8.660 8.770 28,718 -0.24(-2.66%)
Nov 21, 2022 9.030 9.190 8.945 9.010 32,987 -0.11(-1.21%)
Nov 18, 2022 8.960 9.345 8.960 9.120 162,850 -0.24(-2.56%)
Nov 17, 2022 9.630 9.694 9.350 9.360 94,768 +0.16(+1.74%)
Nov 16, 2022 9.010 9.240 8.950 9.200 40,597 +0.11(+1.21%)
Nov 15, 2022 8.770 9.260 8.530 9.090 40,568 +0.10(+1.11%)
Nov 14, 2022 8.750 8.995 8.670 8.990 51,825 +0.42(+4.90%)
Nov 11, 2022 8.799 8.799 8.470 8.570 43,643 -0.30(-3.38%)
Nov 10, 2022 9.550 9.550 8.860 8.870 76,178 -1.46(-14.13%)
Nov 09, 2022 9.950 10.37 9.950 10.33 24,715 +0.45(+4.55%)
Nov 08, 2022 9.960 10.03 9.670 9.880 16,187 -0.09(-0.90%)
Nov 07, 2022 10.00 10.18 9.920 9.970 20,006 -0.16(-1.58%)
Nov 04, 2022 10.50 10.68 10.09 10.13 34,968 -0.77(-7.06%)
Nov 03, 2022 10.88 11.20 10.71 10.90 68,169 +0.39(+3.71%)
Nov 02, 2022 10.43 10.57 10.51 89,366 +0.28(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.