Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Proshares Metaverse ETF (NY: VERS )

42.12 -0.28 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.19	45.19	44.28	44.28	7,651	-0.76(-1.69%)
Mar 30, 2022	46.19	46.38	44.97	45.04	15,060	-1.36(-2.93%)
Mar 29, 2022	45.54	46.60	45.24	46.40	43,386	+1.54(+3.44%)
Mar 28, 2022	44.47	44.86	43.85	44.86	37,342	+0.61(+1.37%)
Mar 25, 2022	45.04	45.04	43.83	44.25	29,758	-0.67(-1.48%)
Mar 24, 2022	44.58	44.92	43.87	44.92	32,752	+0.78(+1.78%)
Mar 23, 2022	44.37	45.05	43.96	44.13	20,548	-0.55(-1.24%)
Mar 22, 2022	43.96	45.12	43.96	44.69	11,816	+1.02(+2.33%)
Mar 21, 2022	44.25	44.34	43.27	43.67	14,136	-0.64(-1.45%)
Mar 18, 2022	42.68	44.31	42.68	44.31	18,555	+1.59(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Proshares Metaverse ETF (NY: VERS )

Historical Prices