Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 1.270 0 +0.08(+6.72%)
Dec 13, 2023 1.180 1.250 0.9879 1.190 213,381 +0.02(+1.71%)
Dec 12, 2023 1.400 1.490 1.160 1.170 173,475 -0.33(-22.00%)
Dec 11, 2023 1.590 1.670 1.470 1.500 252,498 -0.47(-23.86%)
Dec 08, 2023 2.030 2.050 1.860 1.970 33,467 -0.03(-1.50%)
Dec 07, 2023 2.160 2.225 1.960 2.000 94,979 -0.17(-7.83%)
Dec 06, 2023 2.270 2.330 2.170 2.170 42,450 -0.10(-4.41%)
Dec 05, 2023 2.410 2.410 2.200 2.270 36,630 -0.12(-5.02%)
Dec 04, 2023 2.595 2.595 2.380 2.390 26,959 -0.15(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.