Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 177.28 187.60 177.28 182.96 18,995 +4.64(+2.60%)
Oct 28, 2021 175.28 179.28 173.92 178.32 24,058 -1.68(-0.93%)
Oct 27, 2021 180.00 184.88 179.36 180.00 17,864 -0.24(-0.13%)
Oct 26, 2021 172.00 182.64 180.24 25,459 +10.48(+6.17%)
Oct 25, 2021 164.64 170.40 161.52 169.76 11,637 +5.04(+3.06%)
Oct 22, 2021 166.96 167.76 162.56 164.72 7,754 -3.36(-2.00%)
Oct 21, 2021 166.40 170.48 166.36 168.08 7,662 +1.84(+1.11%)
Oct 20, 2021 170.80 170.80 165.76 166.24 9,711 -2.88(-1.70%)
Oct 19, 2021 167.60 171.44 167.60 169.12 11,666 +3.36(+2.03%)
Oct 18, 2021 167.12 168.96 163.84 165.76 7,009 -1.44(-0.86%)
Oct 15, 2021 170.32 170.32 165.04 167.20 13,913 +0.96(+0.58%)
Oct 14, 2021 166.48 170.48 165.28 166.24 14,123 +2.24(+1.37%)
Oct 13, 2021 166.24 167.12 163.44 164.00 15,144 -0.96(-0.58%)
Oct 12, 2021 161.36 166.96 158.80 164.96 11,979 +4.24(+2.64%)
Oct 11, 2021 164.08 164.96 160.40 160.72 10,540 -4.24(-2.57%)
Oct 08, 2021 170.32 171.60 163.60 164.96 14,672 -5.04(-2.96%)
Oct 07, 2021 170.96 173.40 169.28 170.00 14,844 +0.64(+0.38%)
Oct 06, 2021 167.60 172.56 167.12 169.36 18,458 +0.48(+0.28%)
Oct 05, 2021 161.52 169.44 160.48 168.88 29,044 +7.36(+4.56%)
Oct 04, 2021 166.72 170.08 159.44 161.52 32,130 -6.08(-3.63%)
Oct 01, 2021 178.80 179.00 166.56 167.60 35,129 -10.56(-5.93%)
Sep 30, 2021 184.72 186.80 177.08 178.16 19,969 -5.92(-3.22%)
Sep 29, 2021 189.92 191.28 183.28 184.08 15,366 -3.92(-2.09%)
Sep 28, 2021 200.88 202.64 187.68 188.00 18,463 -15.04(-7.41%)
Sep 27, 2021 201.76 206.32 200.08 203.04 19,581 -3.44(-1.67%)
Sep 24, 2021 210.24 210.24 204.96 206.48 13,621 -3.76(-1.79%)
Sep 23, 2021 217.12 217.12 208.96 210.24 14,801 -4.72(-2.20%)
Sep 22, 2021 221.60 221.60 212.40 214.96 23,709 -4.96(-2.26%)
Sep 21, 2021 219.84 225.64 219.44 219.92 15,304 -1.12(-0.51%)
Sep 20, 2021 225.60 229.84 217.44 221.04 22,250 -6.80(-2.98%)
Sep 17, 2021 218.08 229.52 216.72 227.84 79,711 +11.12(+5.13%)
Sep 16, 2021 214.16 217.84 210.56 216.72 28,379 +3.60(+1.69%)
Sep 15, 2021 212.96 216.16 209.20 213.12 23,960 -0.56(-0.26%)
Sep 14, 2021 227.68 229.28 212.76 213.68 31,499 -14.48(-6.35%)
Sep 13, 2021 229.92 231.84 222.80 228.16 31,620 -1.20(-0.52%)
Sep 10, 2021 232.80 232.96 226.16 229.36 20,903 -3.20(-1.38%)
Sep 09, 2021 234.00 239.60 227.92 232.56 25,058 -2.32(-0.99%)
Sep 08, 2021 236.24 254.96 232.56 234.88 120,966 +8.48(+3.75%)
Sep 07, 2021 224.00 228.56 219.76 226.40 21,622 +1.60(+0.71%)
Sep 03, 2021 225.60 227.75 220.00 224.80 10,613 -1.60(-0.71%)
Sep 02, 2021 226.40 229.76 222.80 226.40 13,501 +0.00(+0.00%)
Sep 01, 2021 221.68 231.60 218.84 226.40 21,139 +5.20(+2.35%)
Aug 31, 2021 225.60 225.60 215.92 221.20 22,360 -3.20(-1.43%)
Aug 30, 2021 220.72 233.44 220.72 224.40 61,413 +5.20(+2.37%)
Aug 27, 2021 219.76 225.04 218.44 219.20 14,493 -0.32(-0.15%)
Aug 26, 2021 209.04 219.68 204.16 219.52 15,166 +11.04(+5.30%)
Aug 25, 2021 209.52 212.43 207.60 208.48 9,784 -1.92(-0.91%)
Aug 24, 2021 212.00 213.84 209.64 210.40 11,454 -2.32(-1.09%)
Aug 23, 2021 210.16 216.44 208.00 212.72 14,384 +2.40(+1.14%)
Aug 20, 2021 202.48 211.84 202.48 210.32 17,040 +6.56(+3.22%)
Aug 19, 2021 203.04 208.20 201.20 203.76 11,986 +0.96(+0.47%)
Aug 18, 2021 205.20 206.40 202.16 202.80 11,828 -1.60(-0.78%)
Aug 17, 2021 206.80 209.12 199.76 204.40 20,605 -4.88(-2.33%)
Aug 16, 2021 209.68 213.84 207.00 209.28 15,065 -0.24(-0.11%)
Aug 13, 2021 207.36 210.72 203.68 209.52 18,734 +1.36(+0.65%)
Aug 12, 2021 209.12 216.00 206.35 208.16 14,493 -3.20(-1.51%)
Aug 11, 2021 211.60 212.00 206.08 211.36 26,008 +2.48(+1.19%)
Aug 10, 2021 223.20 223.20 199.36 208.88 47,339 -9.60(-4.39%)
Aug 09, 2021 204.96 221.44 199.44 218.48 38,886 +15.36(+7.56%)
Aug 06, 2021 204.08 205.20 194.96 203.12 9,589 +0.24(+0.12%)
Aug 05, 2021 202.16 204.48 200.40 202.88 10,444 -0.40(-0.20%)
Aug 04, 2021 199.60 206.24 199.60 203.28 8,634 +2.32(+1.15%)
Aug 03, 2021 207.68 207.92 198.00 200.96 12,393 -5.52(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.