Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.96 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.404 8.481 8.321 8.455 393,813 +0.01(+0.12%)
May 28, 2015 8.559 8.616 8.440 8.445 208,869 -0.15(-1.75%)
May 27, 2015 8.523 8.631 8.409 8.595 200,724 +0.14(+1.71%)
May 26, 2015 8.476 8.538 8.430 8.450 127,938 -0.07(-0.85%)
May 22, 2015 8.647 8.523 8.523 8.523 196,728 -0.13(-1.50%)
May 21, 2015 8.714 8.740 8.605 8.652 216,410 -0.05(-0.59%)
May 20, 2015 8.549 8.709 8.544 8.704 282,950 +0.18(+2.13%)
May 19, 2015 8.476 8.549 8.406 8.523 272,093 +0.03(+0.37%)
May 18, 2015 8.502 8.590 8.471 8.492 212,445 -0.01(-0.12%)
May 15, 2015 8.569 8.600 8.450 8.502 231,941 -0.09(-1.08%)
May 14, 2015 8.616 8.616 8.538 8.595 278,449 -0.02(-0.24%)
May 13, 2015 8.285 8.616 8.269 8.616 474,555 +0.33(+4.00%)
May 12, 2015 8.419 8.419 8.279 8.285 356,000 -0.16(-1.90%)
May 11, 2015 8.419 8.517 8.409 8.445 283,564 +0.04(+0.49%)
May 08, 2015 8.600 8.605 8.388 8.404 415,561 -0.18(-2.11%)
May 07, 2015 8.383 8.590 8.228 8.585 798,509 -0.06(-0.72%)
May 06, 2015 8.745 8.745 8.595 8.647 278,793 -0.08(-0.95%)
May 05, 2015 8.838 8.864 8.693 8.730 192,617 -0.10(-1.17%)
May 04, 2015 8.699 8.890 8.616 8.833 1,425,797 +0.18(+2.03%)
May 01, 2015 8.885 8.952 8.621 8.657 671,868 -0.25(-2.85%)
Apr 30, 2015 8.978 8.978 8.880 8.911 186,393 -0.03(-0.35%)
Apr 29, 2015 9.025 9.025 8.931 8.942 296,518 -0.06(-0.69%)
Apr 28, 2015 8.947 9.004 8.916 9.004 250,352 +0.06(+0.69%)
Apr 27, 2015 8.999 9.004 8.880 8.942 380,432 -0.05(-0.52%)
Apr 24, 2015 9.045 9.056 8.942 8.988 365,910 +0.02(+0.23%)
Apr 23, 2015 8.864 8.978 8.797 8.968 343,694 +0.11(+1.23%)
Apr 22, 2015 8.890 8.916 8.859 8.859 160,016 -0.02(-0.23%)
Apr 21, 2015 8.906 8.951 8.859 8.880 168,221 -0.06(-0.69%)
Apr 20, 2015 8.880 8.963 8.854 8.942 273,523 +0.09(+0.99%)
Apr 17, 2015 8.844 8.884 8.823 8.854 553,596 -0.02(-0.17%)
Apr 16, 2015 8.854 8.874 8.823 8.869 254,399 +0.02(+0.17%)
Apr 15, 2015 8.869 8.869 8.818 8.854 346,583 -0.02(-0.17%)
Apr 14, 2015 8.666 8.869 8.616 8.869 434,122 +0.25(+2.88%)
Apr 13, 2015 8.742 8.783 8.621 8.621 383,565 -0.06(-0.70%)
Apr 10, 2015 8.692 8.717 8.636 8.682 256,423 +0.02(+0.18%)
Apr 09, 2015 8.626 8.687 8.570 8.666 282,706 +0.05(+0.59%)
Apr 08, 2015 8.616 8.638 8.585 8.616 145,048 +0.01(+0.06%)
Apr 07, 2015 8.575 8.732 8.575 8.611 170,435 +0.02(+0.18%)
Apr 06, 2015 8.545 8.636 8.519 8.595 221,956 +0.05(+0.59%)
Apr 02, 2015 8.524 8.545 8.545 8.545 206,589 -0.02(-0.18%)
Apr 01, 2015 8.651 8.651 8.504 8.560 186,141 -0.11(-1.23%)
Mar 31, 2015 8.676 8.692 8.600 8.666 292,930 -0.03(-0.29%)
Mar 30, 2015 8.692 8.727 8.616 8.692 262,577 +0.00(+0.00%)
Mar 27, 2015 8.661 8.737 8.616 8.692 218,712 +0.00(+0.00%)
Mar 26, 2015 8.611 8.692 8.555 8.692 218,120 +0.01(+0.06%)
Mar 25, 2015 8.641 8.692 8.585 8.687 321,160 +0.00(+0.00%)
Mar 24, 2015 8.585 8.687 8.585 8.687 300,914 +0.05(+0.59%)
Mar 23, 2015 8.504 8.661 8.504 8.636 301,058 +0.05(+0.59%)
Mar 20, 2015 8.453 8.590 8.423 8.585 193,527 +0.14(+1.62%)
Mar 19, 2015 8.535 8.560 8.408 8.448 128,166 -0.12(-1.36%)
Mar 18, 2015 8.499 8.611 8.438 8.565 269,933 +0.03(+0.30%)
Mar 17, 2015 8.570 8.575 8.453 8.540 301,028 -0.04(-0.47%)
Mar 16, 2015 8.489 8.580 8.443 8.580 371,774 +0.09(+1.07%)
Mar 13, 2015 8.509 8.509 8.266 8.489 286,960 -0.06(-0.71%)
Mar 12, 2015 8.210 8.560 8.210 8.550 292,232 +0.36(+4.46%)
Mar 11, 2015 8.312 8.312 8.114 8.185 699,257 -0.10(-1.16%)
Mar 10, 2015 8.236 8.332 8.236 8.281 245,697 +0.02(+0.18%)
Mar 09, 2015 8.347 8.372 8.236 8.266 281,551 -0.06(-0.67%)
Mar 06, 2015 8.337 8.423 8.236 8.322 217,984 -0.05(-0.61%)
Mar 05, 2015 8.393 8.448 8.286 8.372 281,699 -0.03(-0.36%)
Mar 04, 2015 8.322 8.565 8.469 8.403 403,546 -0.07(-0.78%)
Mar 03, 2015 8.570 8.585 8.380 8.469 383,565 -0.09(-1.07%)
Mar 02, 2015 8.393 8.570 8.291 8.560 396,152 +0.20(+2.36%)
Feb 27, 2015 8.317 8.383 8.246 8.362 252,451 +0.07(+0.86%)
Feb 26, 2015 8.342 8.408 8.246 8.291 152,345 -0.06(-0.73%)
Feb 25, 2015 8.443 8.459 8.261 8.352 179,158 -0.09(-1.08%)
Feb 24, 2015 8.448 8.459 8.367 8.443 234,507 +0.00(+0.00%)
Feb 23, 2015 8.332 8.443 8.273 8.443 245,983 +0.10(+1.22%)
Feb 20, 2015 8.352 8.352 8.236 8.342 255,517 -0.01(-0.12%)
Feb 19, 2015 8.377 8.377 8.256 8.352 236,482 +0.06(+0.67%)
Feb 18, 2015 8.296 8.374 8.246 8.296 175,070 -0.07(-0.79%)
Feb 17, 2015 8.423 8.456 8.281 8.362 287,467 -0.06(-0.66%)
Feb 13, 2015 8.342 8.418 8.418 8.418 282,358 +0.02(+0.18%)
Feb 12, 2015 8.190 8.464 8.190 8.403 260,981 +0.13(+1.53%)
Feb 11, 2015 8.271 8.347 8.134 8.276 401,857 -0.01(-0.12%)
Feb 10, 2015 8.347 8.347 8.190 8.286 244,535 +0.00(+0.00%)
Feb 09, 2015 8.398 8.398 8.261 8.286 228,456 -0.11(-1.33%)
Feb 06, 2015 8.428 8.464 8.367 8.398 247,532 -0.06(-0.72%)
Feb 05, 2015 8.494 8.494 8.377 8.459 205,549 +0.04(+0.48%)
Feb 04, 2015 8.540 8.540 8.347 8.418 191,587 -0.15(-1.77%)
Feb 03, 2015 8.362 8.570 8.362 8.570 803,424 +0.19(+2.30%)
Feb 02, 2015 8.215 8.443 8.190 8.377 327,330 +0.17(+2.04%)
Jan 30, 2015 8.236 8.246 8.190 8.210 258,738 -0.05(-0.55%)
Jan 29, 2015 8.362 8.447 8.220 8.256 369,688 -0.02(-0.24%)
Jan 28, 2015 8.377 8.403 8.210 8.276 254,598 -0.09(-1.03%)
Jan 27, 2015 8.383 8.418 8.342 8.362 219,367 -0.06(-0.72%)
Jan 26, 2015 8.443 8.458 8.322 8.423 253,747 +0.10(+1.22%)
Jan 23, 2015 8.438 8.479 8.271 8.322 221,648 -0.16(-1.85%)
Jan 22, 2015 8.306 8.540 8.276 8.479 402,573 +0.15(+1.76%)
Jan 21, 2015 8.296 8.352 8.180 8.332 367,133 +0.06(+0.74%)
Jan 20, 2015 8.352 8.352 8.118 8.271 437,342 +0.02(+0.18%)
Jan 16, 2015 8.256 8.350 8.181 8.256 392,240 -0.02(-0.30%)
Jan 15, 2015 8.395 8.414 8.281 8.281 352,120 -0.09(-1.07%)
Jan 14, 2015 8.295 8.405 8.281 8.370 373,688 -0.02(-0.30%)
Jan 13, 2015 8.464 8.479 8.355 8.395 467,229 -0.03(-0.41%)
Jan 12, 2015 8.385 8.429 8.263 8.429 403,011 +0.04(+0.47%)
Jan 09, 2015 8.305 8.419 8.256 8.390 315,213 +0.09(+1.08%)
Jan 08, 2015 8.226 8.340 8.196 8.300 367,722 +0.14(+1.70%)
Jan 07, 2015 8.127 8.241 8.126 8.162 570,042 +0.09(+1.11%)
Jan 06, 2015 8.048 8.122 7.948 8.072 961,031 +0.06(+0.80%)
Jan 05, 2015 7.988 8.082 7.983 8.008 463,740 -0.04(-0.55%)
Jan 02, 2015 8.072 8.127 7.958 8.053 280,485 -0.00(-0.06%)
Dec 31, 2014 8.003 8.057 8.057 8.057 582,037 -0.00(-0.06%)
Dec 30, 2014 8.023 8.107 7.958 8.062 640,550 +0.00(+0.00%)
Dec 29, 2014 8.038 8.097 7.953 8.062 631,408 +0.02(+0.31%)
Dec 26, 2014 7.934 8.053 7.934 8.038 444,998 +0.11(+1.38%)
Dec 24, 2014 7.909 7.929 7.929 7.929 489,266 -0.05(-0.68%)
Dec 23, 2014 8.003 8.036 7.919 7.983 620,515 +0.00(+0.00%)
Dec 22, 2014 8.102 8.172 7.904 7.983 970,651 -0.12(-1.53%)
Dec 19, 2014 7.810 8.107 7.785 8.107 674,839 +0.23(+2.89%)
Dec 18, 2014 8.107 8.167 7.805 7.879 1,212,957 -0.12(-1.55%)
Dec 17, 2014 7.948 8.013 7.611 8.003 975,824 +0.05(+0.69%)
Dec 16, 2014 8.057 8.072 7.948 7.948 682,024 -0.14(-1.78%)
Dec 15, 2014 8.082 8.142 8.057 8.092 424,712 +0.01(+0.18%)
Dec 12, 2014 8.360 8.504 8.062 8.077 700,976 -0.35(-4.18%)
Dec 11, 2014 8.414 8.529 8.405 8.429 589,415 -0.01(-0.12%)
Dec 10, 2014 8.469 8.548 8.385 8.439 676,129 -0.06(-0.70%)
Dec 09, 2014 8.469 8.543 8.429 8.499 337,124 -0.02(-0.29%)
Dec 08, 2014 8.553 8.573 8.434 8.524 496,252 -0.08(-0.92%)
Dec 05, 2014 8.588 8.648 8.529 8.603 539,911 +0.05(+0.58%)
Dec 04, 2014 8.509 8.563 8.479 8.553 367,087 +0.00(+0.00%)
Dec 03, 2014 8.712 8.712 8.509 8.553 619,406 -0.08(-0.98%)
Dec 02, 2014 8.578 8.672 8.548 8.638 689,946 +0.04(+0.52%)
Dec 01, 2014 8.603 8.603 8.405 8.593 507,429 -0.01(-0.12%)
Nov 28, 2014 8.603 8.616 8.504 8.603 559,010 +0.03(+0.35%)
Nov 26, 2014 8.489 8.573 8.573 8.573 826,066 +0.08(+0.93%)
Nov 25, 2014 8.335 8.548 8.335 8.494 725,199 -0.01(-0.17%)
Nov 24, 2014 8.429 8.524 8.385 8.509 542,503 +0.08(+0.94%)
Nov 21, 2014 8.330 8.444 8.246 8.429 829,672 +0.10(+1.25%)
Nov 20, 2014 8.191 8.365 8.191 8.325 653,852 +0.07(+0.84%)
Nov 19, 2014 8.365 8.449 8.251 8.256 742,483 -0.16(-1.94%)
Nov 18, 2014 8.226 8.419 7.973 8.419 1,991,561 +0.07(+0.89%)
Nov 17, 2014 8.355 8.429 8.335 8.345 752,099 -0.08(-1.00%)
Nov 14, 2014 8.439 8.454 8.320 8.429 1,118,307 -0.03(-0.35%)
Nov 13, 2014 8.454 8.524 8.434 8.459 907,863 -0.05(-0.64%)
Nov 12, 2014 8.519 8.533 8.405 8.514 1,505,323 +0.00(+0.06%)
Nov 11, 2014 8.365 8.509 8.281 8.509 7,874,009 -0.57(-6.23%)
Nov 10, 2014 9.094 9.114 8.985 9.074 169,012 +0.01(+0.11%)
Nov 07, 2014 9.049 9.119 8.995 9.064 85,111 -0.01(-0.11%)
Nov 06, 2014 8.886 9.160 8.886 9.074 128,128 -0.00(-0.05%)
Nov 05, 2014 9.148 9.148 9.000 9.079 121,259 -0.06(-0.70%)
Nov 04, 2014 9.094 9.148 9.054 9.143 131,880 +0.07(+0.77%)
Nov 03, 2014 9.133 9.215 9.069 9.074 107,073 -0.07(-0.81%)
Oct 31, 2014 9.059 9.173 8.980 9.148 252,097 +0.12(+1.37%)
Oct 30, 2014 9.009 9.094 8.910 9.024 184,257 +0.06(+0.72%)
Oct 29, 2014 8.801 8.975 8.801 8.960 151,327 +0.14(+1.57%)
Oct 28, 2014 8.826 8.871 8.786 8.821 107,848 +0.02(+0.28%)
Oct 27, 2014 8.826 8.801 8.801 8.796 172,858 -0.00(-0.06%)
Oct 24, 2014 8.881 8.886 8.771 8.801 131,085 -0.05(-0.56%)
Oct 23, 2014 8.925 8.960 8.842 8.851 245,286 -0.06(-0.72%)
Oct 22, 2014 9.014 9.019 8.881 8.915 270,345 -0.09(-1.05%)
Oct 21, 2014 8.905 9.029 8.846 9.009 222,699 +0.10(+1.17%)
Oct 20, 2014 8.706 8.925 8.696 8.905 272,134 +0.21(+2.40%)
Oct 17, 2014 8.750 8.831 8.672 8.696 238,234 +0.02(+0.28%)
Oct 16, 2014 8.371 8.707 8.341 8.672 178,969 +0.26(+3.12%)
Oct 15, 2014 8.507 8.589 8.288 8.410 593,722 -0.13(-1.48%)
Oct 14, 2014 8.497 8.633 8.434 8.536 311,316 -0.04(-0.51%)
Oct 13, 2014 8.730 8.745 8.521 8.580 338,633 -0.12(-1.40%)
Oct 10, 2014 8.653 8.735 8.594 8.701 252,065 +0.10(+1.13%)
Oct 09, 2014 8.580 8.677 8.580 8.604 352,167 -0.06(-0.67%)
Oct 08, 2014 8.599 8.691 8.516 8.662 160,820 +0.08(+0.96%)
Oct 07, 2014 8.570 8.648 8.531 8.580 115,554 -0.05(-0.62%)
Oct 06, 2014 8.813 8.813 8.614 8.633 135,671 -0.06(-0.67%)
Oct 03, 2014 8.589 8.716 8.560 8.691 115,764 +0.13(+1.48%)
Oct 02, 2014 8.521 8.604 8.429 8.565 180,581 +0.04(+0.51%)
Oct 01, 2014 8.507 8.623 8.507 8.521 84,398 +0.01(+0.11%)
Sep 30, 2014 8.682 8.682 8.512 8.512 116,266 -0.15(-1.74%)
Sep 29, 2014 8.662 8.726 8.628 8.662 148,644 -0.04(-0.45%)
Sep 26, 2014 8.604 8.730 8.604 8.701 78,685 +0.11(+1.24%)
Sep 25, 2014 8.721 8.750 8.571 8.594 218,625 -0.11(-1.28%)
Sep 24, 2014 8.726 8.777 8.687 8.706 115,323 +0.02(+0.28%)
Sep 23, 2014 8.769 8.871 8.653 8.682 168,975 -0.06(-0.72%)
Sep 22, 2014 8.896 8.915 8.745 8.745 116,449 -0.18(-1.96%)
Sep 19, 2014 8.935 9.022 8.891 8.920 376,734 -0.11(-1.18%)
Sep 18, 2014 8.876 9.041 8.876 9.027 177,934 +0.14(+1.53%)
Sep 17, 2014 8.871 8.939 8.848 8.891 125,387 +0.02(+0.22%)
Sep 16, 2014 8.866 8.939 8.842 8.871 187,889 +0.00(+0.05%)
Sep 15, 2014 8.750 8.881 8.750 8.866 87,350 +0.08(+0.94%)
Sep 12, 2014 8.687 8.808 8.687 8.784 63,935 +0.06(+0.72%)
Sep 11, 2014 8.750 8.798 8.653 8.721 268,709 -0.12(-1.32%)
Sep 10, 2014 8.949 8.952 8.837 8.837 124,579 -0.11(-1.25%)
Sep 09, 2014 8.959 8.993 8.896 8.949 73,256 -0.00(-0.05%)
Sep 08, 2014 8.954 8.959 8.891 8.954 71,785 -0.01(-0.11%)
Sep 05, 2014 8.939 8.993 8.896 8.964 99,565 +0.02(+0.27%)
Sep 04, 2014 9.012 9.012 8.920 8.939 96,465 -0.05(-0.54%)
Sep 03, 2014 8.993 9.017 8.925 8.988 188,084 -0.00(-0.05%)
Sep 02, 2014 8.949 9.003 8.944 8.993 165,724 +0.06(+0.71%)
Aug 29, 2014 8.871 8.930 8.930 8.930 72,412 +0.06(+0.66%)
Aug 28, 2014 8.842 8.889 8.816 8.871 104,404 -0.03(-0.33%)
Aug 27, 2014 8.954 8.969 8.939 8.900 84,145 -0.04(-0.49%)
Aug 26, 2014 8.969 8.978 8.900 8.944 85,803 +0.00(+0.00%)
Aug 25, 2014 8.813 8.949 8.798 8.944 182,133 +0.13(+1.43%)
Aug 22, 2014 8.823 8.845 8.775 8.818 99,220 +0.02(+0.22%)
Aug 21, 2014 8.648 8.837 8.570 8.798 111,131 +0.12(+1.34%)
Aug 20, 2014 8.541 8.691 8.541 8.682 154,377 +0.13(+1.53%)
Aug 19, 2014 8.653 8.654 8.536 8.551 209,269 -0.08(-0.96%)
Aug 18, 2014 8.594 8.599 8.589 8.633 207,650 +0.07(+0.79%)
Aug 15, 2014 8.653 8.672 8.507 8.565 462,741 -0.08(-0.90%)
Aug 14, 2014 8.638 8.677 8.604 8.643 84,282 +0.00(+0.06%)
Aug 13, 2014 8.691 8.691 8.604 8.638 111,398 -0.00(-0.06%)
Aug 12, 2014 8.653 8.758 8.609 8.643 187,195 -0.01(-0.17%)
Aug 11, 2014 8.551 8.681 8.526 8.657 145,515 +0.13(+1.48%)
Aug 08, 2014 8.434 8.521 8.434 8.531 78,284 +0.03(+0.40%)
Aug 07, 2014 8.604 8.604 8.439 8.497 139,884 -0.11(-1.24%)
Aug 06, 2014 8.521 8.619 8.482 8.604 144,159 +0.01(+0.11%)
Aug 05, 2014 8.546 8.609 8.531 8.594 65,087 +0.05(+0.57%)
Aug 04, 2014 8.507 8.589 8.507 8.546 125,823 +0.02(+0.23%)
Aug 01, 2014 8.507 8.623 8.464 8.526 134,702 -0.04(-0.45%)
Jul 31, 2014 8.628 8.677 8.507 8.565 265,607 -0.09(-1.01%)
Jul 30, 2014 8.818 8.871 8.623 8.653 426,234 -0.02(-0.28%)
Jul 29, 2014 8.677 8.789 8.634 8.677 114,599 -0.01(-0.11%)
Jul 28, 2014 8.779 8.872 8.585 8.687 302,315 -0.12(-1.33%)
Jul 25, 2014 8.823 8.823 8.769 8.803 144,897 +0.01(+0.17%)
Jul 24, 2014 8.823 8.837 8.755 8.789 111,713 -0.04(-0.50%)
Jul 23, 2014 8.920 8.920 8.823 8.832 91,824 -0.05(-0.55%)
Jul 22, 2014 8.896 8.920 8.847 8.881 122,129 -0.01(-0.11%)
Jul 21, 2014 8.706 8.978 8.677 8.891 273,093 +0.07(+0.77%)
Jul 18, 2014 8.804 8.861 8.770 8.823 253,619 +0.01(+0.16%)
Jul 17, 2014 8.885 8.913 8.785 8.808 203,759 -0.08(-0.91%)
Jul 16, 2014 8.880 8.909 8.842 8.889 202,319 +0.03(+0.32%)
Jul 15, 2014 8.932 8.937 8.818 8.861 219,126 -0.07(-0.80%)
Jul 14, 2014 8.847 8.961 8.847 8.932 190,310 +0.10(+1.19%)
Jul 11, 2014 8.794 8.837 8.770 8.827 137,666 +0.04(+0.49%)
Jul 10, 2014 8.694 8.794 8.694 8.785 184,728 -0.00(-0.05%)
Jul 09, 2014 8.708 8.808 8.676 8.789 145,183 +0.08(+0.93%)
Jul 08, 2014 8.651 8.713 8.582 8.708 102,184 +0.05(+0.61%)
Jul 07, 2014 8.680 8.689 8.593 8.656 126,238 -0.02(-0.27%)
Jul 03, 2014 8.708 8.680 8.680 8.680 57,275 +0.02(+0.22%)
Jul 02, 2014 8.661 8.737 8.646 8.661 247,745 -0.03(-0.33%)
Jul 01, 2014 8.646 8.713 8.637 8.689 143,829 +0.04(+0.44%)
Jun 30, 2014 8.561 8.651 8.556 8.651 155,612 +0.08(+0.89%)
Jun 27, 2014 8.522 8.575 8.489 8.575 263,490 +0.02(+0.28%)
Jun 26, 2014 8.513 8.551 8.437 8.551 131,342 +0.07(+0.79%)
Jun 25, 2014 8.432 8.494 8.357 8.484 159,289 +0.04(+0.51%)
Jun 24, 2014 8.256 8.456 8.256 8.441 304,017 +0.16(+1.96%)
Jun 23, 2014 8.260 8.346 8.194 8.279 357,197 +0.04(+0.52%)
Jun 20, 2014 8.437 8.437 8.232 8.236 438,883 -0.20(-2.43%)
Jun 19, 2014 8.460 8.480 8.353 8.441 175,532 -0.04(-0.45%)
Jun 18, 2014 8.384 8.484 8.322 8.480 174,819 +0.10(+1.19%)
Jun 17, 2014 8.322 8.413 8.271 8.379 210,751 +0.06(+0.69%)
Jun 16, 2014 8.294 8.351 8.222 8.322 143,112 +0.01(+0.11%)
Jun 13, 2014 8.332 8.356 8.270 8.313 96,520 -0.03(-0.34%)
Jun 12, 2014 8.275 8.341 8.213 8.341 93,320 +0.03(+0.40%)
Jun 11, 2014 8.284 8.332 8.236 8.308 122,367 -0.03(-0.40%)
Jun 10, 2014 8.351 8.375 8.332 8.341 224,741 -0.04(-0.51%)
Jun 06, 2014 8.389 8.427 8.360 8.384 160,437 +0.00(+0.06%)
Jun 05, 2014 8.413 8.413 8.325 8.379 196,474 +0.04(+0.46%)
Jun 04, 2014 8.222 8.365 8.198 8.341 132,916 +0.12(+1.51%)
Jun 03, 2014 8.194 8.222 8.074 8.217 235,205 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.