Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.68 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.750 8.772 8.642 8.653 151,707 -0.11(-1.29%)
Nov 27, 2015 8.761 8.772 8.719 8.766 50,684 +0.03(+0.31%)
Nov 25, 2015 8.750 8.739 8.739 8.739 115,343 -0.02(-0.19%)
Nov 24, 2015 8.712 8.807 8.593 8.755 165,135 +0.11(+1.31%)
Nov 23, 2015 8.529 8.642 8.507 8.642 139,408 +0.10(+1.14%)
Nov 20, 2015 8.561 8.588 8.453 8.545 303,122 -0.01(-0.13%)
Nov 19, 2015 8.610 8.637 8.507 8.556 156,361 -0.05(-0.56%)
Nov 18, 2015 8.674 8.674 8.529 8.604 128,808 -0.01(-0.06%)
Nov 17, 2015 8.642 8.658 8.524 8.610 167,614 -0.02(-0.25%)
Nov 16, 2015 8.642 8.701 8.469 8.631 384,695 -0.02(-0.25%)
Nov 13, 2015 8.669 8.712 8.615 8.653 291,045 +0.00(+0.00%)
Nov 12, 2015 8.772 8.772 8.642 8.653 181,648 -0.11(-1.29%)
Nov 11, 2015 8.718 8.812 8.701 8.766 194,689 +0.08(+0.93%)
Nov 10, 2015 8.739 8.818 8.642 8.685 196,572 -0.12(-1.41%)
Nov 09, 2015 8.777 8.826 8.728 8.809 188,450 +0.08(+0.87%)
Nov 06, 2015 8.701 8.766 8.642 8.734 229,681 +0.03(+0.31%)
Nov 05, 2015 8.669 8.778 8.642 8.707 387,615 +0.01(+0.12%)
Nov 04, 2015 8.707 8.815 8.647 8.696 316,272 -0.01(-0.12%)
Nov 03, 2015 8.750 8.755 8.674 8.707 237,287 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.