Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

14.66 -0.11 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.65	17.65	17.65	17.65	110	+0.00(+0.00%)
Dec 30, 2015	17.65	17.65	17.65	17.65	334	-0.22(-1.22%)
Dec 28, 2015	17.87	17.87	17.87	17.87	1	+0.06(+0.36%)
Dec 24, 2015	17.80	17.80	17.80	17.80	110	+0.25(+1.45%)
Dec 22, 2015	17.55	17.55	17.55	17.55	1	-0.03(-0.19%)
Dec 16, 2015	17.58	17.58	17.58	17.58	2	+0.11(+0.60%)
Dec 15, 2015	17.48	17.48	17.48	17.48	167	+0.29(+1.70%)
Dec 11, 2015	17.16	17.19	17.16	17.19	100	-0.35(-1.98%)
Dec 10, 2015	17.54	17.54	17.54	17.54	110	+0.02(+0.14%)
Dec 09, 2015	17.47	17.51	17.47	17.51	237	-0.45(-2.50%)
Dec 04, 2015	17.94	17.96	17.96	17.96	1,103	-0.02(-0.11%)
Dec 02, 2015	17.98	17.98	17.98	17.98	110	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices