Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.021 7.195 6.925 6.963 109,428 -0.05(-0.69%)
Sep 29, 2020 7.195 7.195 6.905 7.012 53,214 -0.23(-3.20%)
Sep 28, 2020 7.108 7.359 7.108 7.243 120,762 +0.27(+3.88%)
Sep 25, 2020 6.963 7.070 6.896 6.973 154,483 -0.14(-1.90%)
Sep 24, 2020 7.089 7.301 6.896 7.108 416,878 -0.05(-0.67%)
Sep 23, 2020 7.591 7.668 7.147 7.157 203,245 -0.42(-5.51%)
Sep 22, 2020 7.631 7.670 7.526 7.574 138,929 -0.02(-0.25%)
Sep 21, 2020 7.957 7.957 7.476 7.593 572,151 -0.59(-7.26%)
Sep 18, 2020 8.331 8.437 8.111 8.187 710,430 -0.13(-1.61%)
Sep 17, 2020 8.245 8.341 8.139 8.322 6,460,058 -0.09(-1.03%)
Sep 16, 2020 8.130 8.533 8.053 8.408 185,338 +0.38(+4.78%)
Sep 15, 2020 7.976 8.120 7.948 8.024 95,076 +0.07(+0.84%)
Sep 14, 2020 7.890 8.005 7.766 7.957 729,332 +0.08(+0.97%)
Sep 11, 2020 7.909 7.938 7.775 7.881 101,177 -0.01(-0.12%)
Sep 10, 2020 8.283 8.293 7.854 7.890 903,650 -0.39(-4.75%)
Sep 09, 2020 8.360 8.360 8.226 8.283 74,637 +0.04(+0.47%)
Sep 08, 2020 8.571 8.657 8.140 8.245 173,442 -0.56(-6.32%)
Sep 04, 2020 8.868 8.916 8.626 8.801 195,261 +0.03(+0.33%)
Sep 03, 2020 8.686 8.993 8.676 8.772 149,042 +0.05(+0.55%)
Sep 02, 2020 8.782 8.801 8.662 8.724 173,975 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.