Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.535 4.535 4.535 0 +0.04(+0.85%)
Dec 28, 2017 4.383 4.497 4.383 4.497 22,981 +0.11(+2.61%)
Dec 27, 2017 4.383 4.459 4.364 4.383 58,893 +0.11(+2.68%)
Dec 26, 2017 4.344 4.383 4.123 4.268 51,364 -0.11(-2.61%)
Dec 22, 2017 4.421 4.421 4.344 4.383 57,230 -0.04(-0.86%)
Dec 21, 2017 4.383 4.459 4.383 4.421 28,339 +0.04(+0.87%)
Dec 20, 2017 4.421 4.421 4.344 4.383 10,719 +0.00(+0.00%)
Dec 19, 2017 4.383 4.459 4.383 4.383 74,216 -0.04(-0.86%)
Dec 18, 2017 4.344 4.459 4.344 4.421 48,759 +0.04(+0.87%)
Dec 15, 2017 4.480 4.480 4.364 4.383 82,687 -0.08(-1.71%)
Dec 14, 2017 4.459 4.497 4.421 4.459 34,332 +0.00(+0.00%)
Dec 13, 2017 4.459 4.497 4.383 4.459 58,017 -0.08(-1.68%)
Dec 12, 2017 4.535 4.573 4.459 4.535 38,594 -0.04(-0.83%)
Dec 11, 2017 4.649 4.687 4.497 4.573 28,752 -0.11(-2.44%)
Dec 08, 2017 4.764 4.764 4.611 4.687 25,551 -0.04(-0.81%)
Dec 07, 2017 4.669 4.764 4.604 4.726 20,766 +0.00(+0.00%)
Dec 06, 2017 4.535 4.840 4.535 4.726 74,914 +0.15(+3.33%)
Dec 05, 2017 4.611 4.649 4.514 4.573 27,943 -0.04(-0.83%)
Dec 04, 2017 4.649 4.687 4.649 4.611 62,326 +0.00(+0.00%)
Dec 01, 2017 4.573 4.646 4.554 4.611 60,348 +0.04(+0.83%)
Nov 30, 2017 4.573 4.611 4.497 4.573 45,113 +0.09(+2.07%)
Nov 29, 2017 4.518 4.594 4.481 4.481 21,030 -0.08(-1.65%)
Nov 28, 2017 4.405 4.570 4.405 4.556 30,973 +0.11(+2.54%)
Nov 27, 2017 4.481 4.481 4.481 4.443 21,321 -0.04(-0.84%)
Nov 24, 2017 4.405 4.518 4.405 4.481 11,967 +0.00(+0.00%)
Nov 22, 2017 4.443 4.481 4.443 4.481 14,045 +0.08(+1.71%)
Nov 21, 2017 4.349 4.443 4.349 4.405 37,590 +0.04(+0.86%)
Nov 20, 2017 4.405 4.405 4.330 4.368 8,237 -0.04(-0.85%)
Nov 17, 2017 4.368 4.405 4.349 4.405 74,243 +0.02(+0.43%)
Nov 16, 2017 4.292 4.405 4.273 4.386 40,047 +0.06(+1.30%)
Nov 15, 2017 4.405 4.405 4.303 4.330 30,759 -0.04(-0.86%)
Nov 14, 2017 4.368 4.443 4.330 4.368 22,373 +0.00(+0.00%)
Nov 13, 2017 4.518 4.556 4.368 4.368 24,985 -0.21(-4.53%)
Nov 10, 2017 4.518 4.594 4.518 4.575 25,464 +0.02(+0.41%)
Nov 09, 2017 4.518 4.594 4.518 4.556 18,793 -0.04(-0.82%)
Nov 08, 2017 4.443 4.603 4.443 4.594 50,613 +0.08(+1.67%)
Nov 07, 2017 4.405 4.518 4.405 4.518 14,939 +0.08(+1.70%)
Nov 06, 2017 4.405 4.481 4.405 4.443 12,674 +0.04(+0.85%)
Nov 03, 2017 4.405 4.443 4.368 4.405 18,089 +0.00(+0.00%)
Nov 02, 2017 4.405 4.443 4.368 4.405 7,136 -0.04(-0.85%)
Nov 01, 2017 4.405 4.481 4.405 4.443 47,693 +0.00(+0.00%)
Oct 31, 2017 4.518 4.518 4.443 4.443 14,546 -0.11(-2.48%)
Oct 30, 2017 4.443 4.594 4.443 4.556 59,577 +0.04(+0.83%)
Oct 27, 2017 4.459 4.556 4.459 4.518 12,242 -0.04(-0.83%)
Oct 26, 2017 4.498 4.556 4.481 4.556 30,349 +0.04(+0.83%)
Oct 25, 2017 4.594 4.669 4.518 4.518 18,129 -0.11(-2.44%)
Oct 24, 2017 4.669 4.706 4.594 4.631 26,421 -0.04(-0.81%)
Oct 23, 2017 4.706 4.706 4.669 4.669 8,038 +0.00(+0.00%)
Oct 20, 2017 4.706 4.782 4.601 4.669 27,697 -0.08(-1.59%)
Oct 19, 2017 4.819 4.819 4.706 4.744 16,230 -0.04(-0.79%)
Oct 18, 2017 4.594 4.819 4.594 4.782 69,566 +0.23(+4.96%)
Oct 17, 2017 4.405 4.594 4.405 4.556 21,134 +0.15(+3.42%)
Oct 16, 2017 4.481 4.481 4.405 4.405 9,990 -0.08(-1.68%)
Oct 13, 2017 4.518 4.518 4.443 4.481 7,958 +0.00(+0.00%)
Oct 12, 2017 4.443 4.481 4.422 4.481 8,200 +0.00(+0.00%)
Oct 11, 2017 4.481 4.481 4.424 4.481 17,426 +0.00(+0.00%)
Oct 10, 2017 4.481 4.518 4.443 4.481 14,522 +0.00(+0.00%)
Oct 09, 2017 4.481 4.518 4.443 4.481 7,431 -0.04(-0.83%)
Oct 06, 2017 4.443 4.518 4.443 4.518 46,625 +0.08(+1.70%)
Oct 05, 2017 4.481 4.518 4.405 4.443 32,614 -0.04(-0.84%)
Oct 04, 2017 4.443 4.518 4.443 4.481 15,737 +0.00(+0.00%)
Oct 03, 2017 4.443 4.518 4.443 4.481 15,138 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.