Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.339 8.535 8.339 8.511 166,703 +0.10(+1.13%)
Apr 27, 2023 8.320 8.463 8.320 8.416 335,481 +0.11(+1.38%)
Apr 26, 2023 8.377 8.377 8.220 8.301 273,672 -0.05(-0.57%)
Apr 25, 2023 8.387 8.435 8.311 8.349 285,096 -0.05(-0.57%)
Apr 24, 2023 8.406 8.416 8.311 8.397 227,118 -0.02(-0.23%)
Apr 21, 2023 8.377 8.435 8.320 8.416 260,602 -0.01(-0.11%)
Apr 20, 2023 8.416 8.492 8.339 8.425 269,782 -0.06(-0.67%)
Apr 19, 2023 8.473 8.568 8.473 8.482 218,324 -0.06(-0.67%)
Apr 18, 2023 8.683 8.683 8.425 8.540 312,162 -0.12(-1.43%)
Apr 17, 2023 8.826 8.826 8.587 8.664 316,616 -0.13(-1.52%)
Apr 14, 2023 8.902 8.902 8.745 8.797 377,286 -0.06(-0.65%)
Apr 13, 2023 8.750 8.874 8.688 8.855 364,349 +0.10(+1.09%)
Apr 12, 2023 8.530 8.835 8.521 8.759 500,460 +0.29(+3.38%)
Apr 11, 2023 8.444 8.516 8.406 8.473 212,932 +0.03(+0.34%)
Apr 10, 2023 8.397 8.463 8.349 8.444 147,374 +0.02(+0.23%)
Apr 06, 2023 8.358 8.463 8.349 8.425 234,838 +0.07(+0.80%)
Apr 05, 2023 8.368 8.497 8.311 8.358 386,024 -0.01(-0.11%)
Apr 04, 2023 8.368 8.444 8.344 8.368 327,137 -0.03(-0.34%)
Apr 03, 2023 8.358 8.411 8.273 8.397 276,079 +0.05(+0.57%)
Mar 31, 2023 8.158 8.406 8.158 8.349 440,502 +0.25(+3.06%)
Mar 30, 2023 8.024 8.139 7.919 8.101 336,750 +0.12(+1.56%)
Mar 29, 2023 7.767 8.029 7.719 7.977 545,926 +0.27(+3.47%)
Mar 28, 2023 7.566 7.729 7.519 7.710 225,244 +0.12(+1.64%)
Mar 27, 2023 7.547 7.628 7.519 7.586 213,115 +0.10(+1.40%)
Mar 24, 2023 7.395 7.495 7.337 7.481 212,879 +0.06(+0.77%)
Mar 23, 2023 7.471 7.605 7.395 7.423 306,757 -0.06(-0.77%)
Mar 22, 2023 7.519 7.605 7.419 7.481 311,356 -0.05(-0.63%)
Mar 21, 2023 7.624 7.724 7.509 7.528 382,788 -0.08(-1.00%)
Mar 20, 2023 7.652 7.776 7.576 7.605 345,668 +0.00(+0.00%)
Mar 17, 2023 7.757 7.757 7.562 7.605 475,271 -0.16(-2.09%)
Mar 16, 2023 7.767 7.791 7.500 7.767 357,408 +0.00(+0.00%)
Mar 15, 2023 7.776 7.795 7.638 7.767 361,797 -0.07(-0.85%)
Mar 14, 2023 7.786 7.986 7.743 7.834 507,222 +0.10(+1.36%)
Mar 13, 2023 7.767 7.891 7.700 7.729 551,563 -0.07(-0.86%)
Mar 10, 2023 7.919 7.939 7.738 7.795 455,305 -0.09(-1.09%)
Mar 09, 2023 8.072 8.072 7.853 7.881 470,387 -0.17(-2.13%)
Mar 08, 2023 8.168 8.177 7.958 8.053 314,191 -0.12(-1.52%)
Mar 07, 2023 8.225 8.311 8.082 8.177 338,841 -0.02(-0.23%)
Mar 06, 2023 8.082 8.225 8.053 8.196 322,759 +0.13(+1.66%)
Mar 03, 2023 7.958 8.110 7.924 8.063 294,174 +0.12(+1.56%)
Mar 02, 2023 7.748 8.034 7.662 7.939 393,184 +0.19(+2.46%)
Mar 01, 2023 7.690 7.867 7.681 7.748 445,327 +0.03(+0.37%)
Feb 28, 2023 7.834 7.843 7.710 7.719 503,165 -0.04(-0.55%)
Feb 27, 2023 7.865 7.875 7.686 7.762 585,608 -0.08(-0.96%)
Feb 24, 2023 7.979 7.997 7.705 7.837 1,326,413 -0.27(-3.37%)
Feb 23, 2023 8.610 8.837 8.002 8.111 598,030 -0.25(-3.04%)
Feb 22, 2023 8.365 8.507 8.309 8.365 404,895 -0.02(-0.22%)
Feb 21, 2023 8.582 8.601 8.328 8.384 262,579 -0.22(-2.52%)
Feb 17, 2023 8.526 8.695 8.507 8.601 254,969 +0.07(+0.77%)
Feb 16, 2023 8.610 8.629 8.450 8.535 350,699 -0.12(-1.42%)
Feb 15, 2023 8.705 8.705 8.507 8.658 318,244 -0.06(-0.65%)
Feb 14, 2023 8.724 8.790 8.625 8.714 165,864 +0.00(+0.00%)
Feb 13, 2023 8.658 8.719 8.639 8.714 308,901 +0.09(+1.09%)
Feb 10, 2023 8.582 8.742 8.582 8.620 293,100 +0.03(+0.33%)
Feb 09, 2023 8.667 8.761 8.554 8.592 201,510 -0.04(-0.44%)
Feb 08, 2023 8.563 8.667 8.507 8.629 302,448 +0.02(+0.22%)
Feb 07, 2023 8.629 8.709 8.563 8.610 315,114 -0.07(-0.76%)
Feb 06, 2023 8.676 8.761 8.610 8.676 261,823 -0.04(-0.43%)
Feb 03, 2023 8.922 8.969 8.691 8.714 509,894 -0.29(-3.25%)
Feb 02, 2023 9.082 9.101 8.742 9.007 459,657 -0.08(-0.83%)
Feb 01, 2023 8.997 9.143 8.771 9.082 559,099 -0.09(-1.03%)
Jan 31, 2023 9.082 9.186 8.978 9.176 389,531 +0.12(+1.35%)
Jan 30, 2023 9.157 9.167 8.997 9.054 282,997 -0.13(-1.44%)
Jan 27, 2023 9.148 9.657 9.043 9.186 807,422 +0.17(+1.88%)
Jan 26, 2023 8.780 9.035 8.761 9.016 372,228 +0.25(+2.80%)
Jan 25, 2023 8.714 8.808 8.629 8.771 300,863 +0.02(+0.22%)
Jan 24, 2023 8.874 8.941 8.643 8.752 250,660 -0.24(-2.62%)
Jan 23, 2023 8.950 9.007 8.874 8.988 215,128 +0.08(+0.95%)
Jan 20, 2023 8.827 8.908 8.761 8.903 232,649 +0.07(+0.75%)
Jan 19, 2023 8.827 8.884 8.771 8.837 181,036 +0.00(+0.00%)
Jan 18, 2023 9.129 9.129 8.827 8.837 253,388 -0.19(-2.09%)
Jan 17, 2023 8.865 9.110 8.837 9.025 307,479 +0.16(+1.81%)
Jan 13, 2023 8.818 8.903 8.686 8.865 373,596 +0.05(+0.53%)
Jan 12, 2023 8.799 8.874 8.705 8.818 253,368 +0.02(+0.21%)
Jan 11, 2023 8.629 8.889 8.629 8.799 288,947 +0.14(+1.63%)
Jan 10, 2023 8.526 8.686 8.516 8.658 206,250 +0.08(+0.88%)
Jan 09, 2023 8.573 8.625 8.544 8.582 300,196 +0.01(+0.11%)
Jan 06, 2023 8.252 8.592 8.252 8.573 398,831 +0.32(+3.89%)
Jan 05, 2023 8.441 8.544 8.224 8.252 344,826 -0.26(-3.10%)
Jan 04, 2023 8.431 8.526 8.403 8.516 259,142 +0.12(+1.46%)
Jan 03, 2023 8.394 8.455 8.276 8.394 258,289 -0.07(-0.78%)
Dec 30, 2022 8.478 8.563 8.403 8.460 245,477 -0.03(-0.33%)
Dec 29, 2022 8.346 8.507 8.299 8.488 276,809 +0.25(+3.09%)
Dec 28, 2022 8.280 8.441 8.214 8.233 300,657 -0.08(-1.02%)
Dec 27, 2022 8.328 8.403 8.243 8.318 95,439 +0.04(+0.46%)
Dec 23, 2022 8.290 8.290 8.162 8.280 319,633 +0.07(+0.80%)
Dec 22, 2022 8.582 8.582 8.162 8.214 402,190 -0.45(-5.22%)
Dec 21, 2022 8.431 8.667 8.389 8.667 267,963 +0.24(+2.80%)
Dec 20, 2022 8.261 8.431 8.224 8.431 421,108 +0.18(+2.17%)
Dec 19, 2022 8.724 8.771 8.195 8.252 600,504 -0.52(-5.91%)
Dec 16, 2022 8.780 8.912 8.606 8.771 719,922 -0.08(-0.96%)
Dec 15, 2022 9.101 9.101 8.686 8.856 685,623 -0.22(-2.39%)
Dec 14, 2022 9.205 9.247 9.063 9.073 306,340 -0.07(-0.72%)
Dec 13, 2022 9.035 9.195 9.011 9.139 339,417 +0.13(+1.47%)
Dec 12, 2022 8.950 9.007 8.874 9.007 305,221 +0.15(+1.70%)
Dec 09, 2022 8.667 8.931 8.667 8.856 303,557 +0.13(+1.51%)
Dec 08, 2022 8.742 8.846 8.705 8.724 231,103 -0.03(-0.32%)
Dec 07, 2022 8.742 8.874 8.695 8.752 455,062 +0.02(+0.22%)
Dec 06, 2022 8.931 9.035 8.629 8.733 547,094 -0.22(-2.42%)
Dec 05, 2022 9.025 9.025 8.898 8.950 362,073 -0.08(-0.94%)
Dec 02, 2022 8.865 9.054 8.865 9.035 494,718 +0.07(+0.74%)
Dec 01, 2022 8.874 8.969 8.799 8.969 490,595 +0.15(+1.71%)
Nov 30, 2022 8.544 8.827 8.460 8.818 307,050 +0.37(+4.42%)
Nov 29, 2022 8.612 8.622 8.417 8.444 442,385 -0.23(-2.69%)
Nov 28, 2022 8.818 8.846 8.650 8.678 342,040 -0.17(-1.90%)
Nov 25, 2022 8.724 8.883 8.706 8.846 191,909 +0.09(+1.07%)
Nov 23, 2022 8.827 8.827 8.650 8.752 274,503 -0.07(-0.74%)
Nov 22, 2022 8.612 8.827 8.612 8.818 387,506 +0.21(+2.38%)
Nov 21, 2022 8.612 8.687 8.519 8.612 332,996 -0.08(-0.97%)
Nov 18, 2022 8.678 8.771 8.566 8.696 304,119 +0.03(+0.32%)
Nov 17, 2022 8.640 8.734 8.566 8.668 366,347 -0.08(-0.96%)
Nov 16, 2022 8.556 8.892 8.538 8.752 495,624 +0.14(+1.63%)
Nov 15, 2022 8.752 8.804 8.575 8.612 320,367 -0.05(-0.54%)
Nov 14, 2022 8.911 8.920 8.631 8.659 625,406 -0.21(-2.42%)
Nov 11, 2022 8.836 8.902 8.724 8.874 374,007 +0.02(+0.21%)
Nov 10, 2022 8.976 9.032 8.780 8.855 478,990 +0.11(+1.28%)
Nov 09, 2022 8.790 8.986 8.706 8.743 777,765 -0.03(-0.32%)
Nov 08, 2022 8.799 9.042 8.640 8.771 921,499 +0.61(+7.43%)
Nov 07, 2022 8.053 8.165 7.875 8.165 598,048 +0.16(+1.98%)
Nov 04, 2022 8.081 8.132 7.950 8.006 434,161 +0.04(+0.47%)
Nov 03, 2022 7.931 8.001 7.857 7.969 297,361 -0.02(-0.23%)
Nov 02, 2022 8.127 7.969 7.987 464,905 -0.09(-1.15%)
Nov 01, 2022 8.239 8.323 8.043 8.081 481,762 -0.15(-1.81%)
Oct 31, 2022 8.183 8.230 8.071 8.230 320,719 -0.02(-0.23%)
Oct 28, 2022 8.370 8.444 8.179 8.249 244,709 -0.13(-1.56%)
Oct 27, 2022 8.155 8.396 8.155 8.379 322,852 +0.22(+2.75%)
Oct 26, 2022 8.202 8.239 8.104 8.155 232,395 -0.02(-0.23%)
Oct 25, 2022 8.006 8.267 8.006 8.174 390,758 +0.16(+1.98%)
Oct 24, 2022 7.941 8.025 7.829 8.015 224,752 +0.11(+1.42%)
Oct 21, 2022 7.698 7.927 7.577 7.903 673,370 +0.28(+3.67%)
Oct 20, 2022 7.763 7.894 7.623 7.623 549,816 -0.08(-1.09%)
Oct 19, 2022 7.726 7.819 7.661 7.707 374,491 -0.07(-0.96%)
Oct 18, 2022 7.801 7.913 7.679 7.782 281,041 +0.06(+0.72%)
Oct 17, 2022 7.446 7.847 7.427 7.726 596,568 +0.40(+5.48%)
Oct 14, 2022 7.390 7.609 7.278 7.325 674,430 -0.05(-0.63%)
Oct 13, 2022 7.157 7.446 7.045 7.371 539,309 +0.10(+1.41%)
Oct 12, 2022 7.511 7.614 7.259 7.269 326,589 -0.28(-3.71%)
Oct 11, 2022 7.577 7.661 7.479 7.549 390,454 -0.07(-0.98%)
Oct 10, 2022 7.745 7.745 7.595 7.623 244,086 -0.15(-1.92%)
Oct 07, 2022 7.857 7.969 7.745 7.773 362,368 -0.16(-2.00%)
Oct 06, 2022 8.314 8.323 7.875 7.931 607,814 -0.43(-5.13%)
Oct 05, 2022 8.678 8.678 8.270 8.361 458,179 -0.35(-3.97%)
Oct 04, 2022 8.650 8.799 8.650 8.706 426,021 +0.08(+0.97%)
Oct 03, 2022 8.351 8.682 8.351 8.622 565,153 +0.38(+4.64%)
Sep 30, 2022 8.295 8.370 8.230 8.239 329,772 -0.07(-0.79%)
Sep 29, 2022 8.500 8.500 8.230 8.305 400,984 -0.21(-2.41%)
Sep 28, 2022 8.510 8.631 8.473 8.510 719,089 +0.03(+0.33%)
Sep 27, 2022 8.650 8.715 8.426 8.482 628,364 -0.11(-1.30%)
Sep 26, 2022 8.780 8.780 8.528 8.594 541,205 -0.18(-2.02%)
Sep 23, 2022 8.734 8.822 8.687 8.771 575,513 -0.07(-0.84%)
Sep 22, 2022 8.724 8.967 8.696 8.846 452,931 +0.12(+1.39%)
Sep 21, 2022 8.790 8.910 8.682 8.724 339,609 -0.03(-0.32%)
Sep 20, 2022 8.920 8.930 8.678 8.752 486,328 -0.21(-2.39%)
Sep 19, 2022 8.752 8.990 8.706 8.967 360,488 +0.21(+2.34%)
Sep 16, 2022 8.500 8.785 8.426 8.762 736,412 +0.26(+3.07%)
Sep 15, 2022 8.715 8.743 8.371 8.500 412,140 -0.22(-2.57%)
Sep 14, 2022 8.743 8.813 8.706 8.724 241,692 +0.01(+0.11%)
Sep 13, 2022 8.790 8.836 8.654 8.715 316,406 -0.20(-2.20%)
Sep 12, 2022 8.911 8.981 8.864 8.911 242,282 +0.07(+0.74%)
Sep 09, 2022 8.734 8.878 8.734 8.846 340,944 +0.18(+2.05%)
Sep 08, 2022 8.575 8.724 8.528 8.668 230,044 +0.09(+1.09%)
Sep 07, 2022 8.473 8.622 8.417 8.575 385,343 +0.09(+1.10%)
Sep 06, 2022 8.463 8.510 8.319 8.482 606,239 -0.01(-0.11%)
Sep 02, 2022 8.706 8.743 8.482 8.491 308,407 -0.21(-2.36%)
Sep 01, 2022 8.724 8.724 8.556 8.696 494,067 -0.06(-0.64%)
Aug 31, 2022 8.678 8.799 8.575 8.752 539,885 +0.10(+1.16%)
Aug 30, 2022 8.874 8.966 8.633 8.652 592,230 -0.28(-3.11%)
Aug 29, 2022 9.188 9.188 8.855 8.929 874,809 -0.26(-2.82%)
Aug 26, 2022 9.363 9.447 9.142 9.188 381,268 -0.17(-1.78%)
Aug 25, 2022 9.252 9.437 9.105 9.354 540,977 +0.16(+1.71%)
Aug 24, 2022 9.003 9.197 8.994 9.197 421,221 +0.15(+1.63%)
Aug 23, 2022 9.095 9.105 8.957 9.049 415,215 -0.03(-0.31%)
Aug 22, 2022 9.123 9.142 9.021 9.077 375,252 -0.10(-1.11%)
Aug 19, 2022 9.179 9.234 9.142 9.179 201,125 +0.00(+0.00%)
Aug 18, 2022 9.142 9.262 9.095 9.179 341,403 +0.04(+0.40%)
Aug 17, 2022 9.225 9.308 9.072 9.142 382,859 -0.15(-1.59%)
Aug 16, 2022 9.234 9.382 9.188 9.289 400,053 +0.05(+0.50%)
Aug 15, 2022 9.151 9.322 9.040 9.243 548,087 +0.05(+0.50%)
Aug 12, 2022 9.252 9.331 9.188 9.197 311,179 -0.03(-0.30%)
Aug 11, 2022 9.105 9.373 9.040 9.225 483,524 +0.12(+1.32%)
Aug 10, 2022 9.558 9.622 9.077 9.105 704,363 -0.45(-4.74%)
Aug 09, 2022 9.659 9.710 9.391 9.558 846,422 -0.16(-1.62%)
Aug 08, 2022 9.881 9.936 9.502 9.715 1,199,947 -0.14(-1.41%)
Aug 05, 2022 10.22 10.28 9.608 9.853 710,035 -0.63(-6.00%)
Aug 04, 2022 10.35 10.53 10.26 10.48 944,716 +0.15(+1.43%)
Aug 03, 2022 10.44 10.44 10.22 10.33 250,268 -0.12(-1.15%)
Aug 02, 2022 10.48 10.55 10.38 10.45 256,618 -0.01(-0.09%)
Aug 01, 2022 10.54 10.56 10.40 10.46 215,727 -0.09(-0.88%)
Jul 29, 2022 10.51 10.64 10.45 10.56 776,169 +0.06(+0.53%)
Jul 28, 2022 10.44 10.63 10.40 10.50 744,460 +0.09(+0.89%)
Jul 27, 2022 10.37 10.44 10.35 10.41 340,876 +0.05(+0.45%)
Jul 26, 2022 10.38 10.62 10.35 10.36 669,464 -0.05(-0.44%)
Jul 25, 2022 10.37 10.42 10.28 10.41 250,439 +0.05(+0.45%)
Jul 22, 2022 10.59 10.63 10.27 10.36 203,011 -0.23(-2.18%)
Jul 21, 2022 10.70 10.70 10.47 10.59 217,644 -0.13(-1.21%)
Jul 20, 2022 10.84 10.85 10.59 10.72 288,790 -0.13(-1.19%)
Jul 19, 2022 10.84 10.95 10.81 10.85 254,663 +0.08(+0.77%)
Jul 18, 2022 10.76 10.89 10.73 10.77 264,552 +0.06(+0.52%)
Jul 15, 2022 10.63 10.71 10.50 10.71 247,743 +0.13(+1.22%)
Jul 14, 2022 10.49 10.59 10.38 10.58 184,915 -0.06(-0.61%)
Jul 13, 2022 10.63 10.77 10.60 10.65 230,511 -0.02(-0.17%)
Jul 12, 2022 10.56 10.69 10.56 10.67 259,825 +0.06(+0.52%)
Jul 11, 2022 10.66 10.71 10.44 10.61 236,480 -0.13(-1.20%)
Jul 08, 2022 10.51 10.81 10.51 10.74 378,084 +0.19(+1.84%)
Jul 07, 2022 10.58 10.78 10.51 10.55 301,888 +0.08(+0.80%)
Jul 06, 2022 10.45 10.51 10.24 10.46 245,945 +0.03(+0.27%)
Jul 05, 2022 10.65 10.65 10.19 10.44 374,991 -0.30(-2.84%)
Jul 01, 2022 10.56 10.74 10.52 10.74 143,454 +0.20(+1.93%)
Jun 30, 2022 10.59 10.60 10.38 10.54 355,831 -0.08(-0.78%)
Jun 29, 2022 10.55 10.64 10.46 10.62 205,088 +0.11(+1.06%)
Jun 28, 2022 10.26 10.56 10.26 10.51 263,527 +0.18(+1.79%)
Jun 27, 2022 10.20 10.40 10.15 10.32 442,550 +0.17(+1.64%)
Jun 24, 2022 10.07 10.16 9.987 10.16 286,734 +0.18(+1.76%)
Jun 23, 2022 10.00 10.06 9.835 9.983 226,667 +0.04(+0.37%)
Jun 22, 2022 9.594 9.955 9.456 9.946 306,554 +0.26(+2.67%)
Jun 21, 2022 9.705 9.761 9.576 9.687 361,717 +0.03(+0.29%)
Jun 17, 2022 10.11 10.13 9.604 9.659 1,189,944 -0.52(-5.09%)
Jun 16, 2022 10.28 10.32 10.04 10.18 445,746 -0.24(-2.31%)
Jun 15, 2022 10.54 10.61 10.18 10.42 871,476 -0.09(-0.88%)
Jun 14, 2022 10.39 10.53 10.34 10.51 916,148 +0.08(+0.80%)
Jun 13, 2022 10.44 10.44 10.09 10.43 511,263 -0.01(-0.09%)
Jun 10, 2022 10.50 10.50 10.32 10.44 253,658 -0.10(-0.97%)
Jun 09, 2022 10.65 10.71 10.54 10.54 155,103 -0.10(-0.96%)
Jun 08, 2022 10.58 10.77 10.58 10.64 230,447 -0.01(-0.09%)
Jun 07, 2022 10.56 10.78 10.55 10.65 203,879 +0.06(+0.52%)
Jun 06, 2022 10.69 10.81 10.57 10.59 329,289 -0.06(-0.52%)
Jun 03, 2022 10.57 10.79 10.57 10.65 231,525 +0.03(+0.26%)
Jun 02, 2022 10.59 10.72 10.52 10.62 223,455 +0.04(+0.35%)
Jun 01, 2022 10.55 10.63 10.45 10.58 249,823 +0.06(+0.53%)
May 31, 2022 10.58 10.63 10.44 10.53 320,227 -0.00(-0.00%)
May 27, 2022 10.43 10.61 10.39 10.53 594,051 +0.17(+1.59%)
May 26, 2022 10.30 10.44 10.29 10.36 332,641 +0.14(+1.35%)
May 25, 2022 10.38 10.50 10.23 10.23 370,710 -0.22(-2.11%)
May 24, 2022 10.59 10.68 10.39 10.45 767,332 -0.07(-0.70%)
May 23, 2022 10.36 10.54 10.31 10.52 155,190 +0.19(+1.87%)
May 20, 2022 10.40 10.46 10.22 10.33 377,187 -0.06(-0.62%)
May 19, 2022 10.17 10.46 10.17 10.39 196,390 +0.17(+1.61%)
May 18, 2022 10.42 10.54 10.11 10.23 286,321 -0.17(-1.68%)
May 17, 2022 10.20 10.46 10.12 10.40 375,113 +0.34(+3.37%)
May 16, 2022 10.04 10.23 9.951 10.06 705,228 +0.08(+0.83%)
May 13, 2022 9.795 10.15 9.795 9.978 445,853 +0.23(+2.35%)
May 12, 2022 9.932 10.01 9.671 9.749 339,287 -0.27(-2.66%)
May 11, 2022 10.01 10.18 9.942 10.01 305,903 +0.02(+0.18%)
May 10, 2022 10.12 10.17 9.873 9.997 379,496 -0.02(-0.18%)
May 09, 2022 10.13 10.24 9.871 10.01 430,606 -0.08(-0.82%)
May 06, 2022 9.932 10.23 9.841 10.10 232,010 +0.27(+2.71%)
May 05, 2022 9.987 10.14 9.754 9.831 276,820 -0.19(-1.92%)
May 04, 2022 9.712 10.09 9.712 10.02 351,076 +0.37(+3.80%)
May 03, 2022 9.584 9.776 9.584 9.657 215,506 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.