Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.229 7.298 7.121 7.131 587,338 -0.07(-0.96%)
Jan 30, 2024 7.298 7.308 7.180 7.200 604,392 -0.15(-2.01%)
Jan 29, 2024 7.436 7.436 7.298 7.347 298,583 -0.07(-0.93%)
Jan 26, 2024 7.308 7.451 7.303 7.416 495,587 +0.13(+1.76%)
Jan 25, 2024 7.288 7.338 7.229 7.288 540,127 +0.09(+1.23%)
Jan 24, 2024 7.387 7.397 7.121 7.200 480,914 -0.13(-1.75%)
Jan 23, 2024 7.436 7.495 7.298 7.328 319,377 -0.10(-1.33%)
Jan 22, 2024 7.436 7.574 7.407 7.426 388,098 -0.04(-0.53%)
Jan 19, 2024 7.367 7.535 7.244 7.466 593,650 +0.08(+1.07%)
Jan 18, 2024 7.495 7.505 7.330 7.387 297,067 -0.06(-0.79%)
Jan 17, 2024 7.495 7.515 7.338 7.446 410,451 -0.17(-2.20%)
Jan 16, 2024 7.682 7.717 7.544 7.613 640,008 -0.03(-0.39%)
Jan 12, 2024 7.771 7.791 7.623 7.643 298,927 -0.07(-0.89%)
Jan 11, 2024 7.791 7.820 7.643 7.712 431,531 -0.12(-1.51%)
Jan 10, 2024 7.830 7.840 7.702 7.830 372,368 +0.02(+0.25%)
Jan 09, 2024 7.919 7.935 7.766 7.810 355,448 -0.16(-1.98%)
Jan 08, 2024 7.879 7.988 7.830 7.968 440,014 +0.06(+0.75%)
Jan 05, 2024 7.929 8.017 7.850 7.909 405,190 -0.03(-0.37%)
Jan 04, 2024 8.027 8.086 7.889 7.938 330,346 -0.12(-1.47%)
Jan 03, 2024 8.076 8.126 8.027 8.057 315,711 -0.09(-1.09%)
Jan 02, 2024 8.135 8.268 8.066 8.145 416,142 -0.04(-0.48%)
Dec 29, 2023 8.126 8.244 8.047 8.185 326,523 +0.02(+0.24%)
Dec 28, 2023 8.194 8.224 8.155 8.165 266,563 +0.00(+0.00%)
Dec 27, 2023 8.204 8.249 8.116 8.165 303,722 -0.07(-0.84%)
Dec 26, 2023 8.165 8.249 8.150 8.234 104,849 +0.07(+0.84%)
Dec 22, 2023 8.086 8.194 8.086 8.165 329,806 +0.14(+1.72%)
Dec 21, 2023 7.978 8.052 7.958 8.027 655,278 +0.09(+1.12%)
Dec 20, 2023 8.066 8.086 7.899 7.938 510,835 -0.12(-1.47%)
Dec 19, 2023 7.830 8.106 7.830 8.057 631,191 +0.22(+2.76%)
Dec 18, 2023 7.978 7.978 7.810 7.840 492,687 -0.07(-0.87%)
Dec 15, 2023 8.086 8.086 7.741 7.909 1,914,899 -0.12(-1.47%)
Dec 14, 2023 7.879 8.057 7.879 8.027 726,008 +0.20(+2.52%)
Dec 13, 2023 7.535 7.840 7.495 7.830 668,473 +0.31(+4.06%)
Dec 12, 2023 7.633 7.633 7.387 7.525 506,474 -0.07(-0.91%)
Dec 11, 2023 7.879 7.919 7.515 7.594 872,055 -0.33(-4.22%)
Dec 08, 2023 8.007 8.057 7.924 7.929 264,949 -0.07(-0.86%)
Dec 07, 2023 7.929 8.106 7.919 7.998 346,581 -0.04(-0.49%)
Dec 06, 2023 7.998 8.145 7.988 8.037 341,678 +0.09(+1.12%)
Dec 05, 2023 8.007 8.047 7.948 7.948 423,003 -0.09(-1.10%)
Dec 04, 2023 8.007 8.101 8.002 8.037 415,949 -0.07(-0.85%)
Dec 01, 2023 8.027 8.155 7.988 8.106 390,668 +0.08(+0.98%)
Nov 30, 2023 7.919 8.027 7.899 8.027 354,180 +0.17(+2.20%)
Nov 29, 2023 7.883 7.912 7.844 7.854 299,957 -0.02(-0.25%)
Nov 28, 2023 7.825 7.903 7.805 7.873 342,382 +0.03(+0.37%)
Nov 27, 2023 7.864 7.903 7.815 7.844 308,213 -0.06(-0.74%)
Nov 24, 2023 7.796 7.932 7.796 7.903 186,764 +0.15(+1.88%)
Nov 22, 2023 7.669 7.786 7.533 7.757 497,079 +0.07(+0.89%)
Nov 21, 2023 8.253 8.253 7.513 7.689 1,073,501 -0.51(-6.18%)
Nov 20, 2023 8.097 8.224 8.049 8.195 320,715 +0.04(+0.48%)
Nov 17, 2023 8.097 8.175 8.029 8.156 399,856 +0.09(+1.09%)
Nov 16, 2023 8.272 8.272 8.068 8.068 262,558 -0.17(-2.01%)
Nov 15, 2023 8.175 8.321 8.165 8.234 497,490 +0.05(+0.59%)
Nov 14, 2023 8.029 8.224 7.932 8.185 495,434 +0.30(+3.83%)
Nov 13, 2023 7.961 8.029 7.825 7.883 395,574 -0.16(-1.94%)
Nov 10, 2023 7.981 8.049 7.903 8.039 415,544 +0.07(+0.85%)
Nov 09, 2023 7.893 8.039 7.854 7.971 536,778 +0.10(+1.24%)
Nov 08, 2023 7.679 7.908 7.640 7.873 664,649 +0.14(+1.76%)
Nov 07, 2023 7.737 8.049 7.611 7.737 630,481 +0.16(+2.05%)
Nov 06, 2023 7.698 7.737 7.547 7.581 365,398 -0.09(-1.14%)
Nov 03, 2023 7.727 7.796 7.625 7.669 533,937 +0.07(+0.90%)
Nov 02, 2023 7.494 7.737 7.494 7.601 906,118 +0.30(+4.13%)
Nov 01, 2023 7.085 7.328 7.027 7.299 917,836 +0.18(+2.46%)
Oct 31, 2023 7.338 7.338 7.095 7.124 432,534 -0.23(-3.17%)
Oct 30, 2023 7.212 7.367 7.212 7.358 428,513 +0.20(+2.86%)
Oct 27, 2023 7.377 7.377 7.105 7.153 430,909 -0.20(-2.78%)
Oct 26, 2023 7.426 7.543 7.341 7.358 446,648 -0.02(-0.26%)
Oct 25, 2023 7.328 7.387 7.241 7.377 333,366 -0.04(-0.52%)
Oct 24, 2023 7.650 7.650 7.406 7.416 418,031 -0.15(-1.93%)
Oct 23, 2023 7.406 7.708 7.358 7.562 374,382 +0.05(+0.65%)
Oct 20, 2023 7.601 7.674 7.494 7.513 535,926 -0.15(-1.91%)
Oct 19, 2023 7.581 7.693 7.552 7.659 473,698 +0.04(+0.51%)
Oct 18, 2023 7.815 7.903 7.601 7.620 517,347 -0.24(-3.09%)
Oct 17, 2023 7.971 8.019 7.844 7.864 546,179 -0.17(-2.06%)
Oct 16, 2023 8.029 8.117 8.000 8.029 347,828 +0.00(+0.00%)
Oct 13, 2023 8.156 8.282 8.010 8.029 563,260 -0.13(-1.55%)
Oct 12, 2023 8.535 8.535 8.141 8.156 662,210 -0.41(-4.77%)
Oct 11, 2023 8.487 8.594 8.380 8.564 627,195 +0.15(+1.73%)
Oct 10, 2023 8.399 8.453 8.302 8.418 868,181 +0.04(+0.46%)
Oct 09, 2023 8.263 8.380 8.263 8.380 137,819 +0.11(+1.29%)
Oct 06, 2023 8.506 8.506 8.117 8.272 777,219 -0.14(-1.62%)
Oct 05, 2023 7.912 8.491 7.854 8.409 1,318,427 +0.57(+7.33%)
Oct 04, 2023 7.951 7.951 7.689 7.835 970,720 -0.07(-0.86%)
Oct 03, 2023 8.049 8.049 7.805 7.903 902,957 -0.23(-2.87%)
Oct 02, 2023 8.457 8.457 8.088 8.136 1,315,854 -0.33(-3.91%)
Sep 29, 2023 8.623 8.642 8.438 8.467 384,789 -0.06(-0.68%)
Sep 28, 2023 8.652 8.672 8.521 8.526 275,392 -0.11(-1.24%)
Sep 27, 2023 9.012 9.012 8.594 8.633 546,020 -0.39(-4.31%)
Sep 26, 2023 8.808 9.041 8.798 9.022 850,723 +0.09(+0.98%)
Sep 25, 2023 8.817 8.954 8.895 8.934 343,239 +0.03(+0.33%)
Sep 22, 2023 8.817 8.954 8.788 8.905 1,043,574 +0.12(+1.33%)
Sep 21, 2023 9.051 9.051 8.788 8.788 462,913 -0.32(-3.53%)
Sep 20, 2023 9.129 9.144 9.032 9.109 278,534 -0.01(-0.11%)
Sep 19, 2023 9.148 9.158 9.061 9.119 377,221 +0.06(+0.64%)
Sep 18, 2023 9.071 9.100 8.963 9.061 274,265 -0.02(-0.21%)
Sep 15, 2023 9.139 9.178 9.061 9.080 408,315 -0.06(-0.64%)
Sep 14, 2023 9.168 9.217 8.983 9.139 445,485 +0.07(+0.75%)
Sep 13, 2023 9.324 9.324 8.895 9.071 749,453 -0.26(-2.82%)
Sep 12, 2023 9.431 9.460 9.314 9.333 247,362 -0.09(-0.93%)
Sep 11, 2023 9.314 9.489 9.314 9.421 358,839 +0.11(+1.15%)
Sep 08, 2023 9.236 9.333 9.217 9.314 374,900 +0.07(+0.74%)
Sep 07, 2023 9.129 9.333 9.129 9.246 433,572 +0.09(+0.96%)
Sep 06, 2023 9.207 9.207 9.090 9.158 437,389 -0.05(-0.53%)
Sep 05, 2023 9.275 9.294 9.119 9.207 258,686 -0.11(-1.15%)
Sep 01, 2023 9.353 9.411 9.202 9.314 430,276 -0.02(-0.21%)
Aug 31, 2023 9.528 9.528 9.304 9.333 282,039 -0.05(-0.56%)
Aug 30, 2023 9.512 9.589 9.377 9.386 310,812 -0.11(-1.12%)
Aug 29, 2023 9.492 9.560 9.415 9.492 187,681 +0.04(+0.41%)
Aug 28, 2023 9.319 9.531 9.319 9.454 225,673 +0.13(+1.34%)
Aug 25, 2023 9.463 9.473 9.329 9.329 166,468 -0.09(-0.92%)
Aug 24, 2023 9.512 9.675 9.406 9.415 234,229 -0.14(-1.51%)
Aug 23, 2023 9.377 9.579 9.338 9.560 249,507 +0.24(+2.59%)
Aug 22, 2023 9.473 9.492 9.319 9.319 225,791 -0.15(-1.63%)
Aug 21, 2023 9.598 9.598 9.377 9.473 288,717 -0.10(-1.01%)
Aug 18, 2023 9.396 9.589 9.319 9.569 262,034 +0.15(+1.64%)
Aug 17, 2023 9.637 9.656 9.415 9.415 233,052 -0.13(-1.41%)
Aug 16, 2023 9.724 9.724 9.497 9.550 333,968 -0.17(-1.78%)
Aug 15, 2023 9.849 9.859 9.656 9.724 321,492 -0.12(-1.18%)
Aug 14, 2023 9.878 9.921 9.748 9.839 379,911 -0.02(-0.20%)
Aug 11, 2023 10.01 10.01 9.834 9.859 415,629 -0.14(-1.45%)
Aug 10, 2023 9.907 10.02 9.791 10.00 473,904 +0.21(+2.17%)
Aug 09, 2023 9.897 9.931 9.781 9.791 366,460 -0.03(-0.29%)
Aug 08, 2023 9.897 9.878 9.627 9.820 547,885 -0.10(-0.97%)
Aug 07, 2023 9.849 9.945 9.757 9.916 293,194 +0.15(+1.58%)
Aug 04, 2023 9.733 10.00 9.627 9.762 788,833 +0.16(+1.71%)
Aug 03, 2023 9.695 9.695 9.450 9.598 683,305 -0.13(-1.29%)
Aug 02, 2023 9.714 9.733 9.647 9.724 384,864 -0.04(-0.39%)
Aug 01, 2023 9.781 9.791 9.695 9.762 448,486 -0.08(-0.78%)
Jul 31, 2023 9.589 9.912 9.579 9.839 663,245 +0.20(+2.10%)
Jul 28, 2023 9.550 9.647 9.550 9.637 367,194 +0.07(+0.70%)
Jul 27, 2023 9.704 9.704 9.502 9.569 439,898 -0.13(-1.29%)
Jul 26, 2023 9.974 9.984 9.671 9.695 392,402 -0.25(-2.52%)
Jul 25, 2023 9.887 9.974 9.849 9.945 277,472 +0.06(+0.58%)
Jul 24, 2023 9.830 9.897 9.753 9.887 300,462 +0.09(+0.88%)
Jul 21, 2023 9.849 9.886 9.714 9.801 462,446 +0.13(+1.40%)
Jul 20, 2023 9.647 9.675 9.468 9.666 226,957 +0.04(+0.40%)
Jul 19, 2023 9.512 9.666 9.483 9.627 287,448 +0.12(+1.22%)
Jul 18, 2023 9.492 9.598 9.444 9.512 290,570 +0.01(+0.10%)
Jul 17, 2023 9.492 9.516 9.319 9.502 519,386 -0.04(-0.40%)
Jul 14, 2023 9.637 9.767 9.512 9.541 653,814 -0.17(-1.79%)
Jul 13, 2023 9.589 9.781 9.463 9.714 908,343 +0.16(+1.72%)
Jul 12, 2023 9.059 9.560 9.001 9.550 1,120,677 +0.53(+5.88%)
Jul 11, 2023 8.558 9.035 8.374 9.020 1,293,967 +0.14(+1.63%)
Jul 10, 2023 9.030 9.068 8.856 8.876 267,793 -0.21(-2.33%)
Jul 07, 2023 8.943 9.104 8.938 9.088 312,867 +0.12(+1.29%)
Jul 06, 2023 9.068 9.097 8.933 8.972 245,458 -0.11(-1.17%)
Jul 05, 2023 9.059 9.136 8.953 9.078 238,561 -0.02(-0.21%)
Jul 03, 2023 9.011 9.174 8.986 9.097 112,252 +0.08(+0.85%)
Jun 30, 2023 8.837 9.039 8.818 9.020 385,183 +0.14(+1.63%)
Jun 29, 2023 8.798 8.890 8.721 8.876 270,498 +0.08(+0.88%)
Jun 28, 2023 8.933 8.933 8.736 8.798 414,367 -0.13(-1.51%)
Jun 27, 2023 8.991 9.011 8.914 8.933 183,114 -0.04(-0.43%)
Jun 26, 2023 8.962 9.001 8.856 8.972 291,250 +0.02(+0.22%)
Jun 23, 2023 9.242 9.251 8.948 8.953 269,467 -0.33(-3.53%)
Jun 22, 2023 9.338 9.338 9.223 9.280 283,126 -0.03(-0.31%)
Jun 21, 2023 9.357 9.357 9.232 9.309 306,845 -0.01(-0.10%)
Jun 20, 2023 9.396 9.396 9.194 9.319 403,044 -0.07(-0.72%)
Jun 16, 2023 9.271 9.459 9.251 9.386 1,295,006 +0.09(+0.93%)
Jun 15, 2023 9.223 9.309 9.145 9.300 333,914 +0.12(+1.26%)
Jun 14, 2023 9.357 9.367 9.112 9.184 429,431 -0.18(-1.95%)
Jun 13, 2023 9.396 9.454 9.343 9.367 316,931 +0.00(+0.00%)
Jun 12, 2023 9.492 9.497 9.309 9.367 408,953 -0.15(-1.62%)
Jun 09, 2023 9.579 9.637 9.478 9.521 302,269 -0.06(-0.60%)
Jun 08, 2023 9.675 9.704 9.545 9.579 288,148 -0.07(-0.70%)
Jun 07, 2023 9.531 9.656 9.463 9.647 257,809 +0.18(+1.93%)
Jun 06, 2023 9.483 9.492 9.391 9.463 251,169 +0.01(+0.10%)
Jun 05, 2023 9.463 9.531 9.410 9.454 192,257 -0.07(-0.71%)
Jun 02, 2023 9.377 9.531 9.348 9.521 203,945 +0.19(+2.07%)
Jun 01, 2023 9.290 9.406 9.290 9.329 261,822 +0.05(+0.52%)
May 31, 2023 9.251 9.309 9.155 9.280 262,253 +0.04(+0.48%)
May 30, 2023 9.103 9.270 9.103 9.236 300,348 +0.22(+2.43%)
May 26, 2023 9.036 9.041 8.945 9.017 139,871 +0.02(+0.21%)
May 25, 2023 9.141 9.141 8.940 8.998 204,960 -0.08(-0.84%)
May 24, 2023 9.274 9.303 9.045 9.074 240,031 -0.22(-2.36%)
May 23, 2023 9.389 9.389 9.231 9.293 196,459 -0.08(-0.81%)
May 22, 2023 9.274 9.394 9.274 9.370 120,317 +0.10(+1.03%)
May 19, 2023 9.446 9.455 9.265 9.274 202,170 -0.10(-1.12%)
May 18, 2023 9.313 9.394 9.169 9.379 173,340 +0.10(+1.03%)
May 17, 2023 9.236 9.303 9.126 9.284 265,049 +0.05(+0.52%)
May 16, 2023 9.408 9.418 9.198 9.236 240,901 -0.18(-1.93%)
May 15, 2023 9.293 9.418 9.293 9.418 325,997 +0.18(+1.96%)
May 12, 2023 9.274 9.274 9.131 9.236 351,089 +0.03(+0.31%)
May 11, 2023 9.456 9.456 9.188 9.208 281,599 -0.26(-2.72%)
May 10, 2023 9.522 9.532 9.293 9.465 366,837 -0.04(-0.40%)
May 09, 2023 9.284 9.604 9.265 9.503 598,806 +0.18(+1.94%)
May 08, 2023 9.141 9.427 9.141 9.322 378,130 +0.24(+2.63%)
May 05, 2023 9.160 9.284 8.969 9.084 532,260 +0.32(+3.70%)
May 04, 2023 8.616 8.773 8.568 8.759 438,650 +0.17(+2.00%)
May 03, 2023 8.530 8.716 8.530 8.587 331,855 +0.04(+0.45%)
May 02, 2023 8.626 8.626 8.439 8.549 331,811 -0.05(-0.55%)
May 01, 2023 8.502 8.688 8.502 8.597 215,529 +0.09(+1.01%)
Apr 28, 2023 8.339 8.535 8.339 8.511 166,703 +0.10(+1.13%)
Apr 27, 2023 8.320 8.463 8.320 8.416 335,481 +0.11(+1.38%)
Apr 26, 2023 8.377 8.377 8.220 8.301 273,672 -0.05(-0.57%)
Apr 25, 2023 8.387 8.435 8.311 8.349 285,096 -0.05(-0.57%)
Apr 24, 2023 8.406 8.416 8.311 8.397 227,118 -0.02(-0.23%)
Apr 21, 2023 8.377 8.435 8.320 8.416 260,602 -0.01(-0.11%)
Apr 20, 2023 8.416 8.492 8.339 8.425 269,782 -0.06(-0.67%)
Apr 19, 2023 8.473 8.568 8.473 8.482 218,324 -0.06(-0.67%)
Apr 18, 2023 8.683 8.683 8.425 8.540 312,162 -0.12(-1.43%)
Apr 17, 2023 8.826 8.826 8.587 8.664 316,616 -0.13(-1.52%)
Apr 14, 2023 8.902 8.902 8.745 8.797 377,286 -0.06(-0.65%)
Apr 13, 2023 8.750 8.874 8.688 8.855 364,349 +0.10(+1.09%)
Apr 12, 2023 8.530 8.835 8.521 8.759 500,460 +0.29(+3.38%)
Apr 11, 2023 8.444 8.516 8.406 8.473 212,932 +0.03(+0.34%)
Apr 10, 2023 8.397 8.463 8.349 8.444 147,374 +0.02(+0.23%)
Apr 06, 2023 8.358 8.463 8.349 8.425 234,838 +0.07(+0.80%)
Apr 05, 2023 8.368 8.497 8.311 8.358 386,024 -0.01(-0.11%)
Apr 04, 2023 8.368 8.444 8.344 8.368 327,137 -0.03(-0.34%)
Apr 03, 2023 8.358 8.411 8.273 8.397 276,079 +0.05(+0.57%)
Mar 31, 2023 8.158 8.406 8.158 8.349 440,502 +0.25(+3.06%)
Mar 30, 2023 8.024 8.139 7.919 8.101 336,750 +0.12(+1.56%)
Mar 29, 2023 7.767 8.029 7.719 7.977 545,926 +0.27(+3.47%)
Mar 28, 2023 7.566 7.729 7.519 7.710 225,244 +0.12(+1.64%)
Mar 27, 2023 7.547 7.628 7.519 7.586 213,115 +0.10(+1.40%)
Mar 24, 2023 7.395 7.495 7.337 7.481 212,879 +0.06(+0.77%)
Mar 23, 2023 7.471 7.605 7.395 7.423 306,757 -0.06(-0.77%)
Mar 22, 2023 7.519 7.605 7.419 7.481 311,356 -0.05(-0.63%)
Mar 21, 2023 7.624 7.724 7.509 7.528 382,788 -0.08(-1.00%)
Mar 20, 2023 7.652 7.776 7.576 7.605 345,668 +0.00(+0.00%)
Mar 17, 2023 7.757 7.757 7.562 7.605 475,271 -0.16(-2.09%)
Mar 16, 2023 7.767 7.791 7.500 7.767 357,408 +0.00(+0.00%)
Mar 15, 2023 7.776 7.795 7.638 7.767 361,797 -0.07(-0.85%)
Mar 14, 2023 7.786 7.986 7.743 7.834 507,222 +0.10(+1.36%)
Mar 13, 2023 7.767 7.891 7.700 7.729 551,563 -0.07(-0.86%)
Mar 10, 2023 7.919 7.939 7.738 7.795 455,305 -0.09(-1.09%)
Mar 09, 2023 8.072 8.072 7.853 7.881 470,387 -0.17(-2.13%)
Mar 08, 2023 8.168 8.177 7.958 8.053 314,191 -0.12(-1.52%)
Mar 07, 2023 8.225 8.311 8.082 8.177 338,841 -0.02(-0.23%)
Mar 06, 2023 8.082 8.225 8.053 8.196 322,759 +0.13(+1.66%)
Mar 03, 2023 7.958 8.110 7.924 8.063 294,174 +0.12(+1.56%)
Mar 02, 2023 7.748 8.034 7.662 7.939 393,184 +0.19(+2.46%)
Mar 01, 2023 7.690 7.867 7.681 7.748 445,327 +0.03(+0.37%)
Feb 28, 2023 7.834 7.843 7.710 7.719 503,165 -0.04(-0.55%)
Feb 27, 2023 7.865 7.875 7.686 7.762 585,608 -0.08(-0.96%)
Feb 24, 2023 7.979 7.997 7.705 7.837 1,326,413 -0.27(-3.37%)
Feb 23, 2023 8.610 8.837 8.002 8.111 598,030 -0.25(-3.04%)
Feb 22, 2023 8.365 8.507 8.309 8.365 404,895 -0.02(-0.22%)
Feb 21, 2023 8.582 8.601 8.328 8.384 262,579 -0.22(-2.52%)
Feb 17, 2023 8.526 8.695 8.507 8.601 254,969 +0.07(+0.77%)
Feb 16, 2023 8.610 8.629 8.450 8.535 350,699 -0.12(-1.42%)
Feb 15, 2023 8.705 8.705 8.507 8.658 318,244 -0.06(-0.65%)
Feb 14, 2023 8.724 8.790 8.625 8.714 165,864 +0.00(+0.00%)
Feb 13, 2023 8.658 8.719 8.639 8.714 308,901 +0.09(+1.09%)
Feb 10, 2023 8.582 8.742 8.582 8.620 293,100 +0.03(+0.33%)
Feb 09, 2023 8.667 8.761 8.554 8.592 201,510 -0.04(-0.44%)
Feb 08, 2023 8.563 8.667 8.507 8.629 302,448 +0.02(+0.22%)
Feb 07, 2023 8.629 8.709 8.563 8.610 315,114 -0.07(-0.76%)
Feb 06, 2023 8.676 8.761 8.610 8.676 261,823 -0.04(-0.43%)
Feb 03, 2023 8.922 8.969 8.691 8.714 509,894 -0.29(-3.25%)
Feb 02, 2023 9.082 9.101 8.742 9.007 459,657 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.