Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.310 +0.060 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.280 2.310 2.210 2.310 37,896 +0.06(+2.68%)
Mar 27, 2024 2.260 2.270 2.210 2.250 71,623 +0.03(+1.35%)
Mar 26, 2024 2.220 2.250 2.200 2.220 64,656 -0.02(-0.89%)
Mar 25, 2024 2.250 2.250 2.170 2.240 57,881 +0.00(+0.00%)
Mar 22, 2024 2.230 2.250 2.210 2.240 50,053 +0.01(+0.45%)
Mar 21, 2024 2.160 2.240 2.160 2.230 124,346 +0.02(+0.90%)
Mar 20, 2024 2.240 2.240 2.190 2.210 33,577 -0.02(-0.89%)
Mar 19, 2024 2.250 2.250 2.200 2.230 76,352 +0.03(+1.36%)
Mar 18, 2024 2.190 2.249 2.170 2.200 115,276 +0.06(+2.79%)
Mar 15, 2024 2.319 2.319 2.100 2.140 1,090,213 -0.14(-6.11%)
Mar 14, 2024 2.270 2.300 2.220 2.280 56,068 +0.01(+0.44%)
Mar 13, 2024 2.439 2.439 2.240 2.270 276,480 -0.14(-5.79%)
Mar 12, 2024 2.489 2.489 2.399 2.409 121,972 -0.08(-3.20%)
Mar 11, 2024 2.548 2.548 2.439 2.489 23,633 -0.05(-1.96%)
Mar 08, 2024 2.538 2.538 2.469 2.538 50,866 +0.02(+0.99%)
Mar 07, 2024 2.529 2.548 2.499 2.514 61,864 -0.01(-0.59%)
Mar 06, 2024 2.499 2.548 2.449 2.529 82,373 +0.01(+0.40%)
Mar 05, 2024 2.558 2.558 2.479 2.519 35,848 -0.01(-0.39%)
Mar 04, 2024 2.588 2.588 2.514 2.529 38,771 -0.03(-1.17%)
Mar 01, 2024 2.519 2.558 2.459 2.558 40,376 +0.04(+1.58%)
Feb 29, 2024 2.499 2.526 2.489 2.519 110,474 -0.01(-0.39%)
Feb 28, 2024 2.529 2.529 2.464 2.529 18,365 +0.02(+0.72%)
Feb 27, 2024 2.451 2.510 2.451 2.510 23,544 +0.04(+1.60%)
Feb 26, 2024 2.500 2.530 2.461 2.471 134,790 -0.05(-1.96%)
Feb 23, 2024 2.550 2.550 2.500 2.520 43,142 -0.01(-0.39%)
Feb 22, 2024 2.540 2.550 2.515 2.530 93,021 -0.01(-0.39%)
Feb 21, 2024 2.530 2.550 2.510 2.540 51,260 +0.03(+1.18%)
Feb 20, 2024 2.520 2.550 2.471 2.510 115,012 -0.04(-1.55%)
Feb 16, 2024 2.520 2.550 2.500 2.550 62,332 +0.05(+1.98%)
Feb 15, 2024 2.441 2.520 2.441 2.500 25,812 +0.01(+0.40%)
Feb 14, 2024 2.500 2.540 2.461 2.491 42,583 -0.03(-1.18%)
Feb 13, 2024 2.540 2.540 2.461 2.520 146,770 +0.00(+0.00%)
Feb 12, 2024 2.570 2.570 2.481 2.520 24,420 -0.03(-1.16%)
Feb 09, 2024 2.570 2.570 2.530 2.550 70,857 +0.00(+0.00%)
Feb 08, 2024 2.540 2.580 2.510 2.550 100,319 -0.01(-0.39%)
Feb 07, 2024 2.530 2.570 2.510 2.560 119,996 +0.01(+0.39%)
Feb 06, 2024 2.619 2.619 2.535 2.550 50,472 -0.04(-1.53%)
Feb 05, 2024 2.560 2.589 2.504 2.589 26,504 +0.05(+1.95%)
Feb 02, 2024 2.540 2.570 2.530 2.540 44,251 -0.04(-1.53%)
Feb 01, 2024 2.599 2.599 2.540 2.580 19,310 -0.01(-0.38%)
Jan 31, 2024 2.589 2.609 2.560 2.589 15,152 -0.01(-0.38%)
Jan 30, 2024 2.570 2.599 2.513 2.599 12,679 +0.06(+2.27%)
Jan 29, 2024 2.532 2.551 2.494 2.542 69,791 +0.03(+1.17%)
Jan 26, 2024 2.453 2.514 2.453 2.512 17,336 +0.05(+1.99%)
Jan 25, 2024 2.453 2.522 2.453 2.463 15,879 -0.02(-0.79%)
Jan 24, 2024 2.483 2.517 2.463 2.483 17,861 -0.01(-0.39%)
Jan 23, 2024 2.532 2.541 2.463 2.493 25,057 -0.05(-1.93%)
Jan 22, 2024 2.610 2.610 2.542 2.542 33,089 -0.07(-2.63%)
Jan 19, 2024 2.551 2.655 2.522 2.610 69,057 +0.05(+1.92%)
Jan 18, 2024 2.571 2.581 2.504 2.561 23,889 +0.00(+0.00%)
Jan 17, 2024 2.542 2.571 2.493 2.561 70,019 +0.04(+1.56%)
Jan 16, 2024 2.502 2.560 2.478 2.522 83,644 +0.03(+1.18%)
Jan 12, 2024 2.463 2.551 2.463 2.493 112,101 +0.03(+1.20%)
Jan 11, 2024 2.532 2.542 2.434 2.463 97,208 -0.05(-1.95%)
Jan 10, 2024 2.532 2.575 2.394 2.512 202,531 -0.03(-1.16%)
Jan 09, 2024 2.571 2.571 2.453 2.542 81,207 -0.02(-0.77%)
Jan 08, 2024 2.581 2.601 2.522 2.561 70,683 +0.01(+0.38%)
Jan 05, 2024 2.375 2.601 2.375 2.551 121,389 +0.15(+6.12%)
Jan 04, 2024 2.483 2.493 2.404 2.404 56,297 -0.08(-3.16%)
Jan 03, 2024 2.493 2.493 2.385 2.483 47,236 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.