Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.700 2.740 2.700 2.740 669,504 +0.02(+0.74%)
May 30, 2013 2.710 2.730 2.680 2.720 1,171,269 +0.01(+0.37%)
May 29, 2013 2.690 2.710 2.670 2.710 1,249,124 +0.00(+0.00%)
May 28, 2013 2.720 2.730 2.705 2.710 1,325,431 +0.01(+0.37%)
May 24, 2013 2.690 2.720 2.680 2.700 659,336 +0.01(+0.37%)
May 23, 2013 2.700 2.700 2.670 2.690 942,529 -0.01(-0.37%)
May 22, 2013 2.740 2.760 2.700 2.700 1,202,993 -0.05(-1.82%)
May 21, 2013 2.720 2.750 2.700 2.750 976,543 +0.02(+0.73%)
May 20, 2013 2.720 2.740 2.650 2.730 1,785,796 -0.02(-0.73%)
May 17, 2013 2.750 2.770 2.720 2.750 924,872 +0.01(+0.36%)
May 16, 2013 2.780 2.795 2.720 2.740 1,393,028 -0.05(-1.79%)
May 15, 2013 2.730 2.800 2.730 2.790 896,302 +0.03(+1.09%)
May 13, 2013 2.770 2.800 2.750 2.760 521,890 -0.02(-0.72%)
May 10, 2013 2.770 2.790 2.750 2.780 710,976 +0.02(+0.72%)
May 09, 2013 2.820 2.850 2.760 2.760 1,648,645 -0.05(-1.78%)
May 08, 2013 2.810 2.850 2.790 2.810 2,184,310 -0.01(-0.35%)
May 07, 2013 2.850 2.850 2.790 2.820 1,500,801 -0.01(-0.35%)
May 06, 2013 2.880 2.880 2.830 2.830 1,219,177 -0.04(-1.39%)
May 03, 2013 2.980 2.980 2.870 2.870 1,895,157 -0.10(-3.37%)
May 02, 2013 2.940 3.030 2.910 2.970 2,479,569 +0.05(+1.71%)
May 01, 2013 2.990 2.990 2.790 2.920 3,407,166 -0.13(-4.26%)
Apr 30, 2013 3.020 3.070 3.011 3.050 1,806,861 +0.02(+0.66%)
Apr 29, 2013 3.050 3.080 3.020 3.030 1,083,741 +0.00(+0.00%)
Apr 26, 2013 3.020 3.040 3.010 3.030 978,036 +0.00(+0.00%)
Apr 25, 2013 3.080 3.120 3.030 3.030 1,646,894 -0.04(-1.30%)
Apr 24, 2013 3.100 3.150 3.000 3.070 1,873,879 -0.04(-1.29%)
Apr 23, 2013 3.060 3.130 3.010 3.110 2,379,063 +0.03(+0.97%)
Apr 22, 2013 2.940 3.090 2.860 3.080 2,345,949 +0.14(+4.76%)
Apr 19, 2013 2.900 2.960 2.850 2.940 1,314,711 +0.05(+1.73%)
Apr 18, 2013 2.810 2.905 2.770 2.890 1,921,708 +0.10(+3.58%)
Apr 17, 2013 2.860 2.890 2.760 2.790 1,260,688 -0.08(-2.79%)
Apr 16, 2013 2.850 2.905 2.830 2.870 1,170,302 +0.02(+0.70%)
Apr 15, 2013 2.950 2.960 2.810 2.850 1,425,243 -0.12(-4.04%)
Apr 12, 2013 2.970 2.990 2.950 2.970 1,706,753 +0.01(+0.34%)
Apr 11, 2013 2.960 2.980 2.930 2.960 1,891,866 +0.01(+0.34%)
Apr 10, 2013 2.900 2.980 2.900 2.950 3,012,028 +0.04(+1.37%)
Apr 09, 2013 2.950 2.960 2.910 2.910 1,487,372 -0.03(-1.02%)
Apr 08, 2013 2.915 2.960 2.910 2.940 1,042,632 +0.03(+1.03%)
Apr 05, 2013 2.870 2.920 2.850 2.910 1,228,367 +0.03(+1.04%)
Apr 04, 2013 2.830 2.910 2.830 2.880 1,298,883 +0.05(+1.77%)
Apr 03, 2013 2.810 2.840 2.760 2.830 1,332,249 +0.03(+1.07%)
Apr 02, 2013 2.890 2.890 2.780 2.800 1,547,012 -0.08(-2.78%)
Apr 01, 2013 2.890 2.890 2.820 2.880 1,323,273 -0.01(-0.35%)
Mar 28, 2013 2.850 2.920 2.840 2.890 1,465,956 +0.03(+1.05%)
Mar 27, 2013 2.840 2.860 2.800 2.860 1,019,893 +0.02(+0.70%)
Mar 26, 2013 2.830 2.860 2.780 2.840 943,430 +0.01(+0.35%)
Mar 25, 2013 2.860 2.880 2.820 2.830 999,389 -0.02(-0.70%)
Mar 22, 2013 2.810 2.870 2.800 2.850 1,016,212 +0.04(+1.42%)
Mar 21, 2013 2.790 2.870 2.790 2.810 1,576,156 +0.00(+0.00%)
Mar 20, 2013 2.780 2.830 2.770 2.810 682,907 +0.03(+1.08%)
Mar 19, 2013 2.790 2.815 2.750 2.780 1,447,724 -0.01(-0.36%)
Mar 18, 2013 2.800 2.800 2.700 2.790 1,627,842 -0.06(-2.11%)
Mar 15, 2013 2.840 2.870 2.830 2.850 1,775,347 -0.01(-0.35%)
Mar 14, 2013 2.850 2.880 2.810 2.860 1,185,067 +0.02(+0.70%)
Mar 13, 2013 2.760 2.840 2.730 2.840 961,922 +0.06(+2.16%)
Mar 12, 2013 2.791 2.830 2.770 2.780 1,029,457 -0.04(-1.42%)
Mar 11, 2013 2.820 2.840 2.770 2.820 1,033,283 +0.00(+0.00%)
Mar 08, 2013 2.740 2.820 2.720 2.820 2,090,382 +0.09(+3.30%)
Mar 07, 2013 2.700 2.730 2.650 2.730 2,129,089 +0.02(+0.74%)
Mar 06, 2013 2.630 2.730 2.600 2.710 2,908,113 +0.09(+3.44%)
Mar 05, 2013 2.620 2.630 2.600 2.620 1,128,334 +0.00(+0.00%)
Mar 04, 2013 2.600 2.630 2.580 2.620 1,028,059 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.